PREVIEW / etf_5min / 2009-11-25

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-25.parquet
  size:    678 KB
  rows:    29,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-25 04:15:00	SPY	ETF	111.18	111.19	111.18	111.19	1950.0
2009-11-25 04:20:00	SPY	ETF	111.22	111.24	111.16	111.24	3800.0
2009-11-25 04:25:00	SPY	ETF	111.27	111.27	111.24	111.24	650.0
2009-11-25 04:35:00	SPY	ETF	111.26	111.27	111.26	111.27	350.0
2009-11-25 04:40:00	SPY	ETF	111.31	111.31	111.31	111.31	300.0
2009-11-25 04:55:00	SPY	ETF	111.37	111.44	111.37	111.44	2150.0
2009-11-25 05:05:00	SPY	ETF	111.34	111.34	111.34	111.34	450.0
2009-11-25 05:15:00	SPY	ETF	111.31	111.34	111.3	111.34	3100.0
2009-11-25 05:20:00	SPY	ETF	111.34	111.37	111.34	111.37	2100.0
2009-11-25 05:25:00	SPY	ETF	111.34	111.34	111.34	111.34	100.0
2009-11-25 05:30:00	SPY	ETF	111.31	111.37	111.31	111.37	2600.0
2009-11-25 05:40:00	SPY	ETF	111.34	111.34	111.34	111.34	150.0
2009-11-25 05:50:00	SPY	ETF	111.24	111.24	111.24	111.24	150.0
2009-11-25 05:55:00	SPY	ETF	111.14	111.18	111.14	111.18	200.0
2009-11-25 06:00:00	SPY	ETF	111.14	111.17	111.14	111.17	250.0
2009-11-25 06:15:00	SPY	ETF	111.27	111.27	111.27	111.27	300.0
2009-11-25 06:20:00	SPY	ETF	111.29	111.29	111.26	111.26	600.0
2009-11-25 06:25:00	SPY	ETF	111.31	111.31	111.31	111.31	100.0
2009-11-25 06:35:00	SPY	ETF	111.37	111.37	111.37	111.37	150.0
2009-11-25 06:50:00	SPY	ETF	111.36	111.36	111.34	111.34	450.0
2009-11-25 07:00:00	SPY	ETF	111.31	111.32	111.29	111.29	14800.0
2009-11-25 07:05:00	SPY	ETF	111.29	111.29	111.26	111.28	19000.0
2009-11-25 07:10:00	SPY	ETF	111.24	111.26	111.18	111.2	40879.0
2009-11-25 07:15:00	SPY	ETF	111.2	111.29	111.2	111.25	16860.0
2009-11-25 07:20:00	SPY	ETF	111.25	111.29	111.25	111.29	9300.0
2009-11-25 07:25:00	SPY	ETF	111.28	111.28	111.25	111.28	7600.0
2009-11-25 07:30:00	SPY	ETF	111.3	111.34	111.3	111.32	38487.0
2009-11-25 07:35:00	SPY	ETF	111.28	111.32	111.24	111.3	56950.0
2009-11-25 07:40:00	SPY	ETF	111.34	111.34	111.33	111.33	8500.0
2009-11-25 07:45:00	SPY	ETF	111.33	111.35	111.3	111.3	20850.0
2009-11-25 07:50:00	SPY	ETF	111.3	111.38	111.3	111.35	46250.0
2009-11-25 07:55:00	SPY	ETF	111.37	111.39	111.35	111.35	5350.0
2009-11-25 08:00:00	SPY	ETF	111.34	111.34	111.3	111.33	166770.0
2009-11-25 08:05:00	SPY	ETF	111.33	111.33	111.26	111.29	17902.0
2009-11-25 08:10:00	SPY	ETF	111.29	111.29	111.25	111.25	101429.0
2009-11-25 08:15:00	SPY	ETF	111.25	111.25	111.2	111.21	127321.0
2009-11-25 08:20:00	SPY	ETF	111.2	111.3	111.2	111.29	87110.0
2009-11-25 08:25:00	SPY	ETF	111.28	111.33	111.26	111.29	116799.0
2009-11-25 08:30:00	SPY	ETF	111.3	111.61	111.19	111.59	1295218.0
2009-11-25 08:35:00	SPY	ETF	111.59	111.6	111.52	111.55	667434.0
2009-11-25 08:40:00	SPY	ETF	111.55	111.55	111.46	111.46	250072.0
2009-11-25 08:45:00	SPY	ETF	111.46	111.5	111.46	111.49	234740.0
2009-11-25 08:50:00	SPY	ETF	111.49	111.5	111.45	111.46	108995.0
2009-11-25 08:55:00	SPY	ETF	111.46	111.47	111.27	111.33	277406.0
2009-11-25 09:00:00	SPY	ETF	111.33	111.36	111.06	111.25	1224181.0
2009-11-25 09:05:00	SPY	ETF	111.25	111.26	111.17	111.18	426175.0
2009-11-25 09:10:00	SPY	ETF	111.18	111.21	111.04	111.18	529808.0
2009-11-25 09:15:00	SPY	ETF	111.17	111.17	111.04	111.13	248877.0
2009-11-25 09:20:00	SPY	ETF	111.13	111.19	111.12	111.18	151421.0
2009-11-25 09:25:00	SPY	ETF	111.17	111.18	111.08	111.16	230888.0

> showing 50 of 29,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time