PREVIEW / etf_5min / 2009-11-27

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-27.parquet
  size:    495 KB
  rows:    19,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-27 04:15:00	SPY	ETF	108.23	109.0	108.23	108.72	4800.0
2009-11-27 04:20:00	SPY	ETF	108.51	108.51	108.51	108.51	299.0
2009-11-27 04:25:00	SPY	ETF	108.4	108.4	108.4	108.4	100.0
2009-11-27 04:35:00	SPY	ETF	108.4	108.6	108.4	108.6	3457.0
2009-11-27 04:40:00	SPY	ETF	108.49	108.49	108.35	108.35	384.0
2009-11-27 04:45:00	SPY	ETF	108.41	108.41	108.36	108.36	11243.0
2009-11-27 04:50:00	SPY	ETF	108.29	108.29	108.25	108.27	624.0
2009-11-27 04:55:00	SPY	ETF	108.52	108.52	108.52	108.52	100.0
2009-11-27 05:00:00	SPY	ETF	108.47	108.47	108.47	108.47	1000.0
2009-11-27 05:05:00	SPY	ETF	108.5	108.5	108.5	108.5	200.0
2009-11-27 05:10:00	SPY	ETF	108.53	108.53	108.53	108.53	500.0
2009-11-27 05:15:00	SPY	ETF	108.55	108.66	108.55	108.66	201.0
2009-11-27 05:20:00	SPY	ETF	108.51	108.51	108.51	108.51	200.0
2009-11-27 05:30:00	SPY	ETF	108.66	108.66	108.66	108.66	100.0
2009-11-27 05:35:00	SPY	ETF	108.69	108.69	108.65	108.65	1300.0
2009-11-27 05:40:00	SPY	ETF	108.6	108.6	108.47	108.47	800.0
2009-11-27 05:50:00	SPY	ETF	108.55	108.55	108.44	108.44	1000.0
2009-11-27 05:55:00	SPY	ETF	108.44	108.44	108.38	108.38	400.0
2009-11-27 06:00:00	SPY	ETF	108.29	108.29	108.1	108.15	2471.0
2009-11-27 06:05:00	SPY	ETF	108.27	108.27	108.25	108.25	25200.0
2009-11-27 06:10:00	SPY	ETF	108.15	108.19	108.11	108.19	16016.0
2009-11-27 06:15:00	SPY	ETF	108.15	108.16	108.09	108.09	12040.0
2009-11-27 06:20:00	SPY	ETF	108.14	108.14	108.14	108.14	2500.0
2009-11-27 06:25:00	SPY	ETF	108.2	108.2	108.2	108.2	700.0
2009-11-27 06:30:00	SPY	ETF	108.4	108.41	108.4	108.41	4100.0
2009-11-27 06:35:00	SPY	ETF	108.36	108.38	108.36	108.38	10100.0
2009-11-27 06:40:00	SPY	ETF	108.46	108.48	108.39	108.39	2500.0
2009-11-27 06:45:00	SPY	ETF	108.39	108.51	108.39	108.45	12844.0
2009-11-27 06:50:00	SPY	ETF	108.45	108.45	108.35	108.35	18100.0
2009-11-27 06:55:00	SPY	ETF	108.38	108.42	108.32	108.4	9100.0
2009-11-27 07:00:00	SPY	ETF	108.42	108.52	108.42	108.49	98294.0
2009-11-27 07:05:00	SPY	ETF	108.47	108.5	108.38	108.5	147229.0
2009-11-27 07:10:00	SPY	ETF	108.45	108.5	108.41	108.45	61766.0
2009-11-27 07:15:00	SPY	ETF	108.45	108.5	108.43	108.48	88055.0
2009-11-27 07:20:00	SPY	ETF	108.48	108.5	108.35	108.35	115220.0
2009-11-27 07:25:00	SPY	ETF	108.32	108.35	108.21	108.25	46922.0
2009-11-27 07:30:00	SPY	ETF	108.27	108.39	108.2	108.33	67155.0
2009-11-27 07:35:00	SPY	ETF	108.3	108.37	108.27	108.36	99300.0
2009-11-27 07:40:00	SPY	ETF	108.37	108.48	108.36	108.47	122248.0
2009-11-27 07:45:00	SPY	ETF	108.47	108.5	108.42	108.49	58438.0
2009-11-27 07:50:00	SPY	ETF	108.49	108.61	108.49	108.61	175945.0
2009-11-27 07:55:00	SPY	ETF	108.58	108.61	108.54	108.6	121348.0
2009-11-27 08:00:00	SPY	ETF	108.45	110.47	108.45	108.8	558089.0
2009-11-27 08:05:00	SPY	ETF	108.79	108.94	108.74	108.83	465265.0
2009-11-27 08:10:00	SPY	ETF	108.87	109.35	108.86	108.95	855741.0
2009-11-27 08:15:00	SPY	ETF	108.95	109.0	108.08	108.85	285102.0
2009-11-27 08:20:00	SPY	ETF	108.84	108.89	108.74	108.76	311230.0
2009-11-27 08:25:00	SPY	ETF	108.78	108.78	108.12	108.71	162304.0
2009-11-27 08:30:00	SPY	ETF	108.71	108.8	108.7	108.78	244475.0
2009-11-27 08:35:00	SPY	ETF	108.77	108.79	108.71	108.73	166644.0

> showing 50 of 19,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time