PREVIEW / etf_5min / 2009-11-30

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-30.parquet
  size:    732 KB
  rows:    31,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-30 04:20:00	SPY	ETF	109.67	109.67	109.67	109.67	2000.0
2009-11-30 04:30:00	SPY	ETF	109.57	109.57	109.57	109.57	500.0
2009-11-30 04:35:00	SPY	ETF	109.44	109.44	109.44	109.44	100.0
2009-11-30 04:45:00	SPY	ETF	109.41	109.42	109.4	109.4	800.0
2009-11-30 04:50:00	SPY	ETF	109.35	109.35	109.35	109.35	1000.0
2009-11-30 04:55:00	SPY	ETF	109.25	109.25	109.22	109.22	1100.0
2009-11-30 05:20:00	SPY	ETF	109.22	109.32	109.22	109.32	2000.0
2009-11-30 05:35:00	SPY	ETF	109.42	109.52	109.42	109.52	507.0
2009-11-30 05:40:00	SPY	ETF	109.54	109.54	109.54	109.54	100.0
2009-11-30 05:45:00	SPY	ETF	109.54	109.54	109.54	109.54	499.0
2009-11-30 05:50:00	SPY	ETF	109.5	109.5	109.5	109.5	468.0
2009-11-30 06:00:00	SPY	ETF	109.42	109.42	109.42	109.42	5000.0
2009-11-30 06:05:00	SPY	ETF	109.28	109.28	109.28	109.28	400.0
2009-11-30 06:10:00	SPY	ETF	109.25	109.25	109.0	109.0	11100.0
2009-11-30 06:20:00	SPY	ETF	109.27	109.33	109.27	109.33	666.0
2009-11-30 06:25:00	SPY	ETF	109.35	109.35	109.25	109.25	600.0
2009-11-30 06:30:00	SPY	ETF	109.19	109.28	109.12	109.28	8200.0
2009-11-30 06:35:00	SPY	ETF	109.32	109.35	109.32	109.35	19500.0
2009-11-30 06:40:00	SPY	ETF	109.35	109.35	109.35	109.35	5000.0
2009-11-30 06:50:00	SPY	ETF	109.32	109.35	109.32	109.35	200.0
2009-11-30 06:55:00	SPY	ETF	109.36	109.37	109.29	109.35	7900.0
2009-11-30 07:00:00	SPY	ETF	109.3	109.3	109.17	109.2	40365.0
2009-11-30 07:05:00	SPY	ETF	109.19	109.26	109.19	109.21	36994.0
2009-11-30 07:10:00	SPY	ETF	109.28	109.37	109.28	109.37	600.0
2009-11-30 07:15:00	SPY	ETF	109.35	109.35	109.29	109.29	1800.0
2009-11-30 07:20:00	SPY	ETF	109.22	109.27	109.2	109.2	33299.0
2009-11-30 07:25:00	SPY	ETF	109.23	109.23	109.12	109.12	87500.0
2009-11-30 07:30:00	SPY	ETF	109.13	109.27	109.1	109.27	139507.0
2009-11-30 07:35:00	SPY	ETF	109.25	109.38	109.2	109.35	221908.0
2009-11-30 07:40:00	SPY	ETF	109.35	109.38	109.25	109.3	26307.0
2009-11-30 07:45:00	SPY	ETF	109.26	109.31	109.24	109.29	29717.0
2009-11-30 07:50:00	SPY	ETF	109.29	109.41	109.29	109.4	22250.0
2009-11-30 07:55:00	SPY	ETF	109.41	109.51	109.41	109.51	170007.0
2009-11-30 08:00:00	SPY	ETF	109.48	109.52	109.22	109.46	692628.0
2009-11-30 08:05:00	SPY	ETF	109.44	109.48	109.44	109.45	50321.0
2009-11-30 08:10:00	SPY	ETF	109.44	109.45	109.35	109.45	100653.0
2009-11-30 08:15:00	SPY	ETF	109.46	109.51	109.45	109.5	56972.0
2009-11-30 08:20:00	SPY	ETF	109.5	109.75	109.48	109.69	240401.0
2009-11-30 08:25:00	SPY	ETF	109.69	109.75	109.68	109.75	94578.0
2009-11-30 08:30:00	SPY	ETF	109.73	109.81	109.69	109.73	312273.0
2009-11-30 08:35:00	SPY	ETF	109.73	109.77	109.69	109.71	81876.0
2009-11-30 08:40:00	SPY	ETF	109.71	109.74	109.69	109.71	72148.0
2009-11-30 08:45:00	SPY	ETF	109.7	109.71	109.64	109.65	90668.0
2009-11-30 08:50:00	SPY	ETF	109.65	109.67	109.57	109.58	102794.0
2009-11-30 08:55:00	SPY	ETF	109.59	109.63	109.53	109.55	91940.0
2009-11-30 09:00:00	SPY	ETF	109.56	109.6	109.53	109.57	170628.0
2009-11-30 09:05:00	SPY	ETF	109.57	109.58	109.48	109.55	153843.0
2009-11-30 09:10:00	SPY	ETF	109.54	110.2	109.12	109.41	292294.0
2009-11-30 09:15:00	SPY	ETF	109.43	109.46	109.37	109.44	194076.0
2009-11-30 09:20:00	SPY	ETF	109.44	109.59	109.44	109.51	232624.0

> showing 50 of 31,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time