PREVIEW / etf_5min / 2009-12-01

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-01.parquet
  size:    734 KB
  rows:    31,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-01 04:15:00	SPY	ETF	110.72	110.75	110.7	110.75	8600.0
2009-12-01 04:20:00	SPY	ETF	110.97	110.97	110.97	110.97	200.0
2009-12-01 04:30:00	SPY	ETF	110.99	110.99	110.99	110.99	800.0
2009-12-01 04:55:00	SPY	ETF	110.79	110.79	110.79	110.79	600.0
2009-12-01 05:00:00	SPY	ETF	110.8	110.8	110.8	110.8	200.0
2009-12-01 05:05:00	SPY	ETF	110.81	110.81	110.8	110.8	500.0
2009-12-01 05:30:00	SPY	ETF	110.89	110.89	110.89	110.89	200.0
2009-12-01 05:45:00	SPY	ETF	110.7	110.7	110.68	110.68	200.0
2009-12-01 06:05:00	SPY	ETF	110.68	110.68	110.68	110.68	200.0
2009-12-01 06:15:00	SPY	ETF	110.65	110.65	110.65	110.65	900.0
2009-12-01 06:20:00	SPY	ETF	110.72	110.72	110.71	110.71	3500.0
2009-12-01 06:30:00	SPY	ETF	110.77	110.77	110.77	110.77	200.0
2009-12-01 06:35:00	SPY	ETF	110.85	110.85	110.84	110.84	10000.0
2009-12-01 06:50:00	SPY	ETF	110.87	110.87	110.87	110.87	5000.0
2009-12-01 06:55:00	SPY	ETF	110.89	110.9	110.89	110.9	9400.0
2009-12-01 07:00:00	SPY	ETF	110.9	110.94	110.9	110.9	27600.0
2009-12-01 07:05:00	SPY	ETF	110.88	110.93	110.88	110.92	11600.0
2009-12-01 07:10:00	SPY	ETF	110.89	110.92	110.86	110.92	23994.0
2009-12-01 07:15:00	SPY	ETF	110.93	110.97	110.88	110.97	27101.0
2009-12-01 07:20:00	SPY	ETF	110.96	110.97	110.9	110.9	36642.0
2009-12-01 07:25:00	SPY	ETF	110.91	110.94	110.9	110.91	79970.0
2009-12-01 07:30:00	SPY	ETF	110.9	110.91	110.85	110.86	34200.0
2009-12-01 07:35:00	SPY	ETF	110.86	110.86	110.8	110.83	47210.0
2009-12-01 07:40:00	SPY	ETF	110.83	110.84	110.78	110.79	43800.0
2009-12-01 07:45:00	SPY	ETF	110.8	110.85	110.77	110.85	131133.0
2009-12-01 07:50:00	SPY	ETF	110.86	110.92	110.86	110.92	218382.0
2009-12-01 07:55:00	SPY	ETF	110.9	110.91	110.8	110.8	170026.0
2009-12-01 08:00:00	SPY	ETF	110.8	110.85	110.74	110.74	227706.0
2009-12-01 08:05:00	SPY	ETF	110.74	110.93	110.74	110.76	51819.0
2009-12-01 08:10:00	SPY	ETF	110.76	110.79	110.75	110.79	20040.0
2009-12-01 08:15:00	SPY	ETF	110.8	110.87	110.8	110.84	236417.0
2009-12-01 08:20:00	SPY	ETF	110.84	110.92	110.81	110.9	119288.0
2009-12-01 08:25:00	SPY	ETF	110.9	110.91	110.83	110.86	90286.0
2009-12-01 08:30:00	SPY	ETF	110.86	110.885	110.81	110.85	162477.0
2009-12-01 08:35:00	SPY	ETF	110.85	110.87	110.81	110.83	68016.0
2009-12-01 08:40:00	SPY	ETF	110.82	110.83	110.78	110.8	45308.0
2009-12-01 08:45:00	SPY	ETF	110.8	110.9	110.8	110.87	121845.0
2009-12-01 08:50:00	SPY	ETF	110.86	110.87	110.81	110.86	67358.0
2009-12-01 08:55:00	SPY	ETF	110.86	110.87	110.83	110.87	187924.0
2009-12-01 09:00:00	SPY	ETF	110.87	110.88	110.83	110.88	169216.0
2009-12-01 09:05:00	SPY	ETF	110.87	110.89	110.8	110.89	93019.0
2009-12-01 09:10:00	SPY	ETF	110.9	110.92	110.87	110.88	138050.0
2009-12-01 09:15:00	SPY	ETF	110.88	110.89	109.94	110.87	65741.0
2009-12-01 09:20:00	SPY	ETF	110.88	110.88	110.82	110.87	164045.0
2009-12-01 09:25:00	SPY	ETF	110.87	110.92	110.86	110.92	562919.0
2009-12-01 09:30:00	SPY	ETF	110.92	111.23	110.92	111.13	7100357.0
2009-12-01 09:35:00	SPY	ETF	111.12	111.25	111.1	111.23	3867786.0
2009-12-01 09:40:00	SPY	ETF	111.23	111.33	111.04	111.05	4073032.0
2009-12-01 09:45:00	SPY	ETF	111.05	111.26	111.042	111.14	3354723.0
2009-12-01 09:50:00	SPY	ETF	111.14	111.21	111.11	111.17	1009932.0

> showing 50 of 31,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time