PREVIEW / etf_5min / 2009-12-03

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-03.parquet
  size:    728 KB
  rows:    30,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-03 04:15:00	SPY	ETF	111.88	111.91	111.88	111.91	300.0
2009-12-03 04:45:00	SPY	ETF	111.97	111.97	111.97	111.97	100.0
2009-12-03 05:25:00	SPY	ETF	111.9	111.9	111.9	111.9	500.0
2009-12-03 05:40:00	SPY	ETF	111.89	111.89	111.89	111.89	100.0
2009-12-03 06:05:00	SPY	ETF	111.63	111.7	111.63	111.7	10100.0
2009-12-03 06:10:00	SPY	ETF	111.74	111.74	111.74	111.74	2500.0
2009-12-03 06:15:00	SPY	ETF	111.71	111.71	111.71	111.71	300.0
2009-12-03 06:25:00	SPY	ETF	111.68	111.68	111.68	111.68	1500.0
2009-12-03 06:40:00	SPY	ETF	111.7	111.7	111.7	111.7	100.0
2009-12-03 06:45:00	SPY	ETF	111.69	111.7	111.69	111.7	200.0
2009-12-03 06:55:00	SPY	ETF	111.66	111.66	111.55	111.6	2200.0
2009-12-03 07:00:00	SPY	ETF	111.6	111.65	111.6	111.6	8366.0
2009-12-03 07:05:00	SPY	ETF	111.61	111.61	111.61	111.61	1000.0
2009-12-03 07:10:00	SPY	ETF	111.55	111.59	111.55	111.58	3480.0
2009-12-03 07:15:00	SPY	ETF	111.58	111.58	111.58	111.58	3000.0
2009-12-03 07:20:00	SPY	ETF	111.57	111.65	111.57	111.65	6160.0
2009-12-03 07:25:00	SPY	ETF	111.64	111.64	111.58	111.6	38897.0
2009-12-03 07:30:00	SPY	ETF	111.61	111.63	111.58	111.6	9220.0
2009-12-03 07:35:00	SPY	ETF	111.64	111.71	111.63	111.71	19539.0
2009-12-03 07:40:00	SPY	ETF	111.72	111.76	111.68	111.73	36100.0
2009-12-03 07:45:00	SPY	ETF	111.77	111.78	111.71	111.71	19302.0
2009-12-03 07:50:00	SPY	ETF	111.68	111.68	111.66	111.66	3100.0
2009-12-03 07:55:00	SPY	ETF	111.73	111.79	111.7	111.73	486727.0
2009-12-03 08:00:00	SPY	ETF	111.71	111.98	111.63	111.63	489670.0
2009-12-03 08:05:00	SPY	ETF	111.64	111.74	111.63	111.74	907738.0
2009-12-03 08:10:00	SPY	ETF	111.74	111.82	111.72	111.78	809277.0
2009-12-03 08:15:00	SPY	ETF	111.78	111.78	111.74	111.76	185690.0
2009-12-03 08:20:00	SPY	ETF	111.75	111.85	111.75	111.83	117528.0
2009-12-03 08:25:00	SPY	ETF	111.83	111.83	111.69	111.73	933436.0
2009-12-03 08:30:00	SPY	ETF	111.74	111.92	111.74	111.84	1643409.0
2009-12-03 08:35:00	SPY	ETF	111.83	111.84	111.75	111.76	315551.0
2009-12-03 08:40:00	SPY	ETF	111.75	111.77	111.61	111.61	336255.0
2009-12-03 08:45:00	SPY	ETF	111.6	111.66	111.55	111.64	741389.0
2009-12-03 08:50:00	SPY	ETF	111.64	111.65	111.61	111.62	103790.0
2009-12-03 08:55:00	SPY	ETF	111.62	111.62	111.31	111.55	651113.0
2009-12-03 09:00:00	SPY	ETF	111.56	111.69	111.56	111.66	285201.0
2009-12-03 09:05:00	SPY	ETF	111.66	111.82	111.66	111.82	337156.0
2009-12-03 09:10:00	SPY	ETF	111.82	111.82	111.67	111.68	446782.0
2009-12-03 09:15:00	SPY	ETF	111.68	111.7	111.65	111.65	78486.0
2009-12-03 09:20:00	SPY	ETF	111.66	111.67	111.51	111.57	287912.0
2009-12-03 09:25:00	SPY	ETF	111.57	111.57	111.47	111.54	234950.0
2009-12-03 09:30:00	SPY	ETF	111.55	111.74	111.44	111.66	4091218.0
2009-12-03 09:35:00	SPY	ETF	111.67	111.92	111.67	111.83	3216959.0
2009-12-03 09:40:00	SPY	ETF	111.82	111.98	111.81	111.94	3216753.0
2009-12-03 09:45:00	SPY	ETF	111.96	112.18	111.93	112.02	4804739.0
2009-12-03 09:50:00	SPY	ETF	112.02	112.03	111.78	111.82	3028235.0
2009-12-03 09:55:00	SPY	ETF	111.82	111.82	111.66	111.77	2807367.0
2009-12-03 10:00:00	SPY	ETF	111.78	111.78	111.31	111.43	11258915.0
2009-12-03 10:05:00	SPY	ETF	111.44	111.64	111.37	111.58	3097197.0
2009-12-03 10:10:00	SPY	ETF	111.58	111.61	111.34	111.37	4816049.0

> showing 50 of 30,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time