PREVIEW / etf_5min / 2009-12-04

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-04.parquet
  size:    794 KB
  rows:    32,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-04 04:45:00	SPY	ETF	110.44	110.44	110.44	110.44	1500.0
2009-12-04 04:50:00	SPY	ETF	110.5	110.5	110.5	110.5	234.0
2009-12-04 05:30:00	SPY	ETF	110.45	110.45	110.45	110.45	100.0
2009-12-04 06:00:00	SPY	ETF	110.48	110.48	110.48	110.48	1000.0
2009-12-04 06:05:00	SPY	ETF	110.49	110.49	110.49	110.49	1000.0
2009-12-04 06:10:00	SPY	ETF	110.5	110.5	110.5	110.5	500.0
2009-12-04 06:20:00	SPY	ETF	110.46	110.48	110.45	110.45	2700.0
2009-12-04 06:25:00	SPY	ETF	110.5	110.5	110.46	110.46	2100.0
2009-12-04 06:40:00	SPY	ETF	110.46	110.46	110.46	110.46	2050.0
2009-12-04 07:00:00	SPY	ETF	110.5	110.5	110.48	110.5	3868.0
2009-12-04 07:05:00	SPY	ETF	110.5	110.51	110.48	110.51	1800.0
2009-12-04 07:10:00	SPY	ETF	110.55	110.55	110.55	110.55	3350.0
2009-12-04 07:15:00	SPY	ETF	110.53	110.57	110.51	110.57	3434.0
2009-12-04 07:20:00	SPY	ETF	110.52	110.52	110.48	110.48	2971.0
2009-12-04 07:25:00	SPY	ETF	110.5	110.5	110.5	110.5	25500.0
2009-12-04 07:30:00	SPY	ETF	110.49	110.51	110.49	110.51	5015.0
2009-12-04 07:35:00	SPY	ETF	110.49	110.52	110.48	110.49	109570.0
2009-12-04 07:40:00	SPY	ETF	110.51	110.52	110.48	110.48	57401.0
2009-12-04 07:45:00	SPY	ETF	110.48	110.51	110.48	110.5	7560.0
2009-12-04 07:50:00	SPY	ETF	110.5	110.51	110.48	110.5	10103.0
2009-12-04 07:55:00	SPY	ETF	110.5	110.51	110.47	110.47	24793.0
2009-12-04 08:00:00	SPY	ETF	110.47	110.47	109.83	110.44	117010.0
2009-12-04 08:05:00	SPY	ETF	110.44	110.47	110.43	110.46	64073.0
2009-12-04 08:10:00	SPY	ETF	110.46	110.49	110.44	110.49	60797.0
2009-12-04 08:15:00	SPY	ETF	110.5	110.51	110.47	110.49	176702.0
2009-12-04 08:20:00	SPY	ETF	110.5	110.5	110.38	110.45	268728.0
2009-12-04 08:25:00	SPY	ETF	110.44	111.14	110.38	110.67	500728.0
2009-12-04 08:30:00	SPY	ETF	110.64	111.78	110.64	111.66	9228938.0
2009-12-04 08:35:00	SPY	ETF	111.66	111.88	111.66	111.77	3122372.0
2009-12-04 08:40:00	SPY	ETF	111.77	111.81	111.5	111.55	2656541.0
2009-12-04 08:45:00	SPY	ETF	111.55	111.64	111.5	111.57	893612.0
2009-12-04 08:50:00	SPY	ETF	111.56	111.73	110.28	111.72	771676.0
2009-12-04 08:55:00	SPY	ETF	111.72	111.72	111.46	111.59	857597.0
2009-12-04 09:00:00	SPY	ETF	111.59	111.65	111.41	111.51	1184482.0
2009-12-04 09:05:00	SPY	ETF	111.52	111.82	111.47	111.64	712766.0
2009-12-04 09:10:00	SPY	ETF	111.64	111.88	111.6	111.85	867396.0
2009-12-04 09:15:00	SPY	ETF	111.85	111.92	111.78	111.79	517493.0
2009-12-04 09:20:00	SPY	ETF	111.78	111.86	111.71	111.74	351201.0
2009-12-04 09:25:00	SPY	ETF	111.74	111.85	111.71	111.85	648277.0
2009-12-04 09:30:00	SPY	ETF	111.84	111.92	111.66	111.67	4826295.0
2009-12-04 09:35:00	SPY	ETF	111.6699	112.13	111.65	112.0583	6984220.0
2009-12-04 09:40:00	SPY	ETF	112.05	112.34	112.03	112.15	8520394.0
2009-12-04 09:45:00	SPY	ETF	112.15	112.38	112.12	112.34	4167761.0
2009-12-04 09:50:00	SPY	ETF	112.34	112.36	112.14	112.16	3185603.0
2009-12-04 09:55:00	SPY	ETF	112.17	112.23	112.1	112.17	2532523.0
2009-12-04 10:00:00	SPY	ETF	112.17	112.24	111.96	111.96	4276189.0
2009-12-04 10:05:00	SPY	ETF	111.96	112.07	111.8	112.03	5169011.0
2009-12-04 10:10:00	SPY	ETF	112.03	112.03	111.8	111.96	4085310.0
2009-12-04 10:15:00	SPY	ETF	111.96	112.06	111.89	111.92	3953481.0
2009-12-04 10:20:00	SPY	ETF	111.91	111.97	111.83	111.891	1730965.0

> showing 50 of 32,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time