PREVIEW / etf_5min / 2009-12-08

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-08.parquet
  size:    719 KB
  rows:    31,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-08 04:40:00	SPY	ETF	111.16	111.16	111.16	111.16	1000.0
2009-12-08 05:15:00	SPY	ETF	111.12	111.18	111.12	111.18	200.0
2009-12-08 05:40:00	SPY	ETF	111.1	111.1	111.1	111.1	160.0
2009-12-08 05:55:00	SPY	ETF	111.0	111.0	111.0	111.0	273.0
2009-12-08 06:00:00	SPY	ETF	111.0	111.0	110.94	110.94	14927.0
2009-12-08 06:05:00	SPY	ETF	110.94	110.94	110.87	110.87	2422.0
2009-12-08 06:15:00	SPY	ETF	110.85	110.85	110.85	110.85	100.0
2009-12-08 06:20:00	SPY	ETF	110.76	110.76	110.76	110.76	100.0
2009-12-08 06:25:00	SPY	ETF	110.71	110.71	110.65	110.65	1898.0
2009-12-08 06:30:00	SPY	ETF	110.65	110.65	110.44	110.44	2122.0
2009-12-08 06:35:00	SPY	ETF	110.52	110.52	110.33	110.33	2149.0
2009-12-08 06:40:00	SPY	ETF	110.21	110.21	110.2	110.2	2100.0
2009-12-08 06:45:00	SPY	ETF	110.25	110.25	110.18	110.2	7600.0
2009-12-08 06:50:00	SPY	ETF	110.34	110.36	110.3	110.36	3700.0
2009-12-08 06:55:00	SPY	ETF	110.31	110.4	110.3	110.38	13000.0
2009-12-08 07:00:00	SPY	ETF	110.31	110.31	110.2	110.3	41150.0
2009-12-08 07:05:00	SPY	ETF	110.28	110.3	110.05	110.05	57921.0
2009-12-08 07:10:00	SPY	ETF	110.1	110.2	110.08	110.2	34590.0
2009-12-08 07:15:00	SPY	ETF	110.11	110.25	110.11	110.22	87623.0
2009-12-08 07:20:00	SPY	ETF	110.22	110.22	110.13	110.2	11705.0
2009-12-08 07:25:00	SPY	ETF	110.18	110.29	110.16	110.18	86547.0
2009-12-08 07:30:00	SPY	ETF	110.17	110.2	109.8	109.85	497969.0
2009-12-08 07:35:00	SPY	ETF	109.89	110.01	109.87	110.01	79668.0
2009-12-08 07:40:00	SPY	ETF	110.01	110.03	109.98	109.98	101228.0
2009-12-08 07:45:00	SPY	ETF	110.04	110.14	110.02	110.02	43553.0
2009-12-08 07:50:00	SPY	ETF	110.01	110.06	109.94	110.04	128375.0
2009-12-08 07:55:00	SPY	ETF	110.04	110.07	110.02	110.06	32300.0
2009-12-08 08:00:00	SPY	ETF	110.04	110.14	110.0	110.01	134931.0
2009-12-08 08:05:00	SPY	ETF	110.02	110.06	109.99	110.04	118268.0
2009-12-08 08:10:00	SPY	ETF	110.02	110.07	110.0	110.06	222867.0
2009-12-08 08:15:00	SPY	ETF	110.07	110.15	110.06	110.1	120905.0
2009-12-08 08:20:00	SPY	ETF	110.1	110.1	109.96	109.97	198867.0
2009-12-08 08:25:00	SPY	ETF	109.97	110.0	109.93	109.94	490919.0
2009-12-08 08:30:00	SPY	ETF	109.94	109.95	109.68	109.77	1565263.0
2009-12-08 08:35:00	SPY	ETF	109.77	109.89	109.77	109.87	293685.0
2009-12-08 08:40:00	SPY	ETF	109.87	109.91	109.81	109.88	542765.0
2009-12-08 08:45:00	SPY	ETF	109.87	109.94	109.79	109.91	494956.0
2009-12-08 08:50:00	SPY	ETF	109.91	109.91	109.85	109.87	95462.0
2009-12-08 08:55:00	SPY	ETF	109.86	109.92	109.86	109.9	176288.0
2009-12-08 09:00:00	SPY	ETF	109.9	109.99	109.83	109.86	241557.0
2009-12-08 09:05:00	SPY	ETF	109.85	110.0	109.84	109.97	425733.0
2009-12-08 09:10:00	SPY	ETF	109.97	110.07	109.97	110.04	166619.0
2009-12-08 09:15:00	SPY	ETF	110.05	110.07	110.03	110.04	84512.0
2009-12-08 09:20:00	SPY	ETF	110.05	110.07	110.03	110.03	134515.0
2009-12-08 09:25:00	SPY	ETF	110.04	110.13	110.04	110.07	257699.0
2009-12-08 09:30:00	SPY	ETF	110.04	110.09	109.78	109.85	4512255.0
2009-12-08 09:35:00	SPY	ETF	109.85	109.85	109.43	109.62	5790299.0
2009-12-08 09:40:00	SPY	ETF	109.621	109.7	109.39	109.41	6314460.0
2009-12-08 09:45:00	SPY	ETF	109.41	109.6	109.27	109.52	5344265.0
2009-12-08 09:50:00	SPY	ETF	109.52	109.7	109.43	109.669	3129151.0

> showing 50 of 31,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time