PREVIEW / etf_5min / 2009-12-09

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-09.parquet
  size:    709 KB
  rows:    30,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-09 04:35:00	SPY	ETF	109.63	109.74	109.63	109.74	1100.0
2009-12-09 04:40:00	SPY	ETF	109.7	109.7	109.7	109.7	1000.0
2009-12-09 05:00:00	SPY	ETF	109.66	109.66	109.66	109.66	100.0
2009-12-09 05:15:00	SPY	ETF	109.79	109.87	109.79	109.87	2250.0
2009-12-09 05:25:00	SPY	ETF	109.85	109.85	109.83	109.83	500.0
2009-12-09 05:30:00	SPY	ETF	109.93	109.93	109.93	109.93	100.0
2009-12-09 05:35:00	SPY	ETF	110.01	110.01	110.01	110.01	100.0
2009-12-09 06:00:00	SPY	ETF	109.97	109.97	109.93	109.93	300.0
2009-12-09 06:05:00	SPY	ETF	109.92	109.92	109.92	109.92	2500.0
2009-12-09 06:10:00	SPY	ETF	109.9	109.9	109.9	109.9	800.0
2009-12-09 06:30:00	SPY	ETF	110.01	110.01	110.01	110.01	800.0
2009-12-09 06:35:00	SPY	ETF	110.0	110.0	110.0	110.0	1500.0
2009-12-09 06:50:00	SPY	ETF	110.01	110.05	110.01	110.05	400.0
2009-12-09 06:55:00	SPY	ETF	110.11	110.11	110.11	110.11	300.0
2009-12-09 07:00:00	SPY	ETF	110.21	110.21	110.15	110.16	7700.0
2009-12-09 07:05:00	SPY	ETF	110.18	110.2	110.18	110.2	1748.0
2009-12-09 07:10:00	SPY	ETF	110.1	110.1	110.04	110.06	35200.0
2009-12-09 07:15:00	SPY	ETF	110.09	110.1	110.06	110.06	6199.0
2009-12-09 07:20:00	SPY	ETF	110.06	110.09	110.06	110.09	300.0
2009-12-09 07:25:00	SPY	ETF	110.06	110.1	110.06	110.06	5306.0
2009-12-09 07:30:00	SPY	ETF	110.04	110.06	110.01	110.01	3531.0
2009-12-09 07:35:00	SPY	ETF	110.0	110.02	109.98	110.0	21781.0
2009-12-09 07:40:00	SPY	ETF	110.02	110.08	110.02	110.08	17400.0
2009-12-09 07:45:00	SPY	ETF	110.06	110.06	110.04	110.04	1800.0
2009-12-09 07:50:00	SPY	ETF	110.01	110.01	110.0	110.0	2300.0
2009-12-09 07:55:00	SPY	ETF	110.04	110.04	109.97	110.02	6565.0
2009-12-09 08:00:00	SPY	ETF	110.03	110.05	109.68	110.02	823792.0
2009-12-09 08:05:00	SPY	ETF	110.03	110.08	110.03	110.03	27597.0
2009-12-09 08:10:00	SPY	ETF	110.04	110.12	110.04	110.1	114576.0
2009-12-09 08:15:00	SPY	ETF	110.1	110.11	110.02	110.02	265914.0
2009-12-09 08:20:00	SPY	ETF	110.02	110.07	109.99	110.01	261541.0
2009-12-09 08:25:00	SPY	ETF	110.01	110.03	109.93	109.93	78311.0
2009-12-09 08:30:00	SPY	ETF	109.92	109.97	109.91	109.97	35432.0
2009-12-09 08:35:00	SPY	ETF	109.95	109.96	109.82	109.84	98860.0
2009-12-09 08:40:00	SPY	ETF	109.84	109.9	109.81	109.88	86293.0
2009-12-09 08:45:00	SPY	ETF	109.89	109.94	109.87	109.94	238557.0
2009-12-09 08:50:00	SPY	ETF	109.94	109.95	109.9	109.94	105475.0
2009-12-09 08:55:00	SPY	ETF	109.94	109.97	109.88	109.88	140742.0
2009-12-09 09:00:00	SPY	ETF	109.87	109.87	109.2	109.68	1629896.0
2009-12-09 09:05:00	SPY	ETF	109.67	109.68	109.53	109.53	469030.0
2009-12-09 09:10:00	SPY	ETF	109.53	109.61	109.52	109.56	342416.0
2009-12-09 09:15:00	SPY	ETF	109.56	109.69	109.09	109.67	706082.0
2009-12-09 09:20:00	SPY	ETF	109.68	109.69	109.57	109.64	647280.0
2009-12-09 09:25:00	SPY	ETF	109.63	109.64	109.56	109.58	472019.0
2009-12-09 09:30:00	SPY	ETF	109.58	109.8953	109.55	109.638	5469940.0
2009-12-09 09:35:00	SPY	ETF	109.62	109.64	109.27	109.3399	3869222.0
2009-12-09 09:40:00	SPY	ETF	109.34	109.35	109.11	109.18	4077989.0
2009-12-09 09:45:00	SPY	ETF	109.19	109.3	109.02	109.16	5111220.0
2009-12-09 09:50:00	SPY	ETF	109.185	109.45	109.13	109.38	2669089.0
2009-12-09 09:55:00	SPY	ETF	109.38	109.48	109.36	109.4099	2271570.0

> showing 50 of 30,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time