PREVIEW / etf_5min / 2009-12-11

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-11.parquet
  size:    681 KB
  rows:    30,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-11 04:15:00	SPY	ETF	111.12	111.21	111.12	111.21	300.0
2009-12-11 04:20:00	SPY	ETF	111.32	111.33	111.32	111.33	300.0
2009-12-11 04:30:00	SPY	ETF	111.41	111.41	111.41	111.41	200.0
2009-12-11 04:35:00	SPY	ETF	111.42	111.42	111.42	111.42	100.0
2009-12-11 04:45:00	SPY	ETF	111.34	111.45	111.34	111.45	600.0
2009-12-11 04:50:00	SPY	ETF	111.42	111.42	111.42	111.42	100.0
2009-12-11 05:15:00	SPY	ETF	111.36	111.36	111.36	111.36	300.0
2009-12-11 05:20:00	SPY	ETF	111.4	111.4	111.4	111.4	5000.0
2009-12-11 05:35:00	SPY	ETF	111.4	111.4	111.32	111.32	200.0
2009-12-11 06:00:00	SPY	ETF	111.34	111.34	111.34	111.34	150.0
2009-12-11 06:35:00	SPY	ETF	111.3	111.3	111.29	111.29	300.0
2009-12-11 06:55:00	SPY	ETF	111.26	111.26	111.22	111.22	2400.0
2009-12-11 07:00:00	SPY	ETF	111.17	111.17	111.17	111.17	3000.0
2009-12-11 07:05:00	SPY	ETF	111.2	111.2	111.14	111.2	4900.0
2009-12-11 07:10:00	SPY	ETF	111.15	111.25	111.15	111.23	17600.0
2009-12-11 07:15:00	SPY	ETF	111.23	111.23	111.21	111.23	6000.0
2009-12-11 07:20:00	SPY	ETF	111.23	111.3	111.23	111.3	10600.0
2009-12-11 07:25:00	SPY	ETF	111.3	111.35	111.25	111.35	9509.0
2009-12-11 07:30:00	SPY	ETF	111.35	111.35	111.28	111.28	12680.0
2009-12-11 07:35:00	SPY	ETF	111.28	111.29	111.28	111.29	19920.0
2009-12-11 07:45:00	SPY	ETF	111.27	111.28	111.27	111.28	2810.0
2009-12-11 07:50:00	SPY	ETF	111.27	111.27	111.24	111.24	16715.0
2009-12-11 07:55:00	SPY	ETF	111.25	111.33	111.24	111.33	91329.0
2009-12-11 08:00:00	SPY	ETF	111.3	111.33	110.64	111.33	154876.0
2009-12-11 08:05:00	SPY	ETF	111.33	111.34	111.25	111.26	47018.0
2009-12-11 08:10:00	SPY	ETF	111.29	111.3	111.27	111.3	35049.0
2009-12-11 08:15:00	SPY	ETF	111.31	111.31	111.27	111.28	190525.0
2009-12-11 08:20:00	SPY	ETF	111.29	111.3	111.1	111.14	233894.0
2009-12-11 08:25:00	SPY	ETF	111.15	111.22	111.12	111.18	290456.0
2009-12-11 08:30:00	SPY	ETF	111.25	111.79	111.17	111.34	1158767.0
2009-12-11 08:35:00	SPY	ETF	111.33	111.38	111.31	111.31	183059.0
2009-12-11 08:40:00	SPY	ETF	111.31	111.31	111.24	111.25	194707.0
2009-12-11 08:45:00	SPY	ETF	111.26	111.34	111.26	111.33	208350.0
2009-12-11 08:50:00	SPY	ETF	111.33	111.36	111.3	111.31	71381.0
2009-12-11 08:55:00	SPY	ETF	111.32	111.32	111.22	111.22	108620.0
2009-12-11 09:00:00	SPY	ETF	111.21	111.26	111.17	111.17	103642.0
2009-12-11 09:05:00	SPY	ETF	111.16	111.23	111.11	111.11	303745.0
2009-12-11 09:10:00	SPY	ETF	111.12	111.14	110.97	111.1	417365.0
2009-12-11 09:15:00	SPY	ETF	111.08	111.1	111.06	111.07	100633.0
2009-12-11 09:20:00	SPY	ETF	111.07	111.1	111.06	111.1	99751.0
2009-12-11 09:25:00	SPY	ETF	111.09	111.15	111.07	111.12	305957.0
2009-12-11 09:30:00	SPY	ETF	111.11	111.25	111.05	111.05	3734584.0
2009-12-11 09:35:00	SPY	ETF	111.06	111.14	111.03	111.11	2382617.0
2009-12-11 09:40:00	SPY	ETF	111.1	111.22	111.07	111.075	1656735.0
2009-12-11 09:45:00	SPY	ETF	111.08	111.16	110.92	110.94	2168433.0
2009-12-11 09:50:00	SPY	ETF	110.94	111.21	110.83	111.09	2721729.0
2009-12-11 09:55:00	SPY	ETF	111.09	111.36	110.99	111.25	7507140.0
2009-12-11 10:00:00	SPY	ETF	111.25	111.31	111.15	111.18	2384245.0
2009-12-11 10:05:00	SPY	ETF	111.19	111.26	111.0	111.08	2364440.0
2009-12-11 10:10:00	SPY	ETF	111.08	111.19	111.04	111.15	1344008.0

> showing 50 of 30,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time