PREVIEW / etf_5min / 2009-12-14

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-14.parquet
  size:    698 KB
  rows:    30,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-14 04:15:00	SPY	ETF	111.66	111.7	111.66	111.7	1100.0
2009-12-14 04:20:00	SPY	ETF	111.76	111.76	111.76	111.76	1500.0
2009-12-14 05:15:00	SPY	ETF	111.83	111.91	111.83	111.91	1800.0
2009-12-14 05:30:00	SPY	ETF	111.82	111.82	111.82	111.82	1000.0
2009-12-14 05:50:00	SPY	ETF	111.79	111.79	111.79	111.79	1000.0
2009-12-14 05:55:00	SPY	ETF	111.74	111.74	111.74	111.74	400.0
2009-12-14 06:15:00	SPY	ETF	111.75	111.75	111.75	111.75	1790.0
2009-12-14 06:20:00	SPY	ETF	111.77	111.77	111.77	111.77	400.0
2009-12-14 06:30:00	SPY	ETF	111.73	111.73	111.71	111.71	200.0
2009-12-14 06:35:00	SPY	ETF	111.64	111.64	111.63	111.63	1100.0
2009-12-14 06:45:00	SPY	ETF	111.7	111.7	111.7	111.7	1900.0
2009-12-14 06:55:00	SPY	ETF	111.73	111.75	111.73	111.75	5200.0
2009-12-14 07:00:00	SPY	ETF	111.75	111.75	111.74	111.75	3200.0
2009-12-14 07:05:00	SPY	ETF	111.76	111.8	111.76	111.76	6700.0
2009-12-14 07:10:00	SPY	ETF	111.82	111.88	111.8	111.88	25684.0
2009-12-14 07:15:00	SPY	ETF	111.86	111.88	111.84	111.88	22500.0
2009-12-14 07:20:00	SPY	ETF	111.85	111.86	111.84	111.84	2200.0
2009-12-14 07:25:00	SPY	ETF	111.83	111.86	111.82	111.86	48680.0
2009-12-14 07:30:00	SPY	ETF	111.84	111.84	111.81	111.83	50303.0
2009-12-14 07:35:00	SPY	ETF	111.81	111.82	111.79	111.8	11779.0
2009-12-14 07:40:00	SPY	ETF	111.8	111.8	111.8	111.8	6128.0
2009-12-14 07:45:00	SPY	ETF	111.78	111.78	111.76	111.78	23231.0
2009-12-14 07:50:00	SPY	ETF	111.78	111.83	111.78	111.82	37116.0
2009-12-14 07:55:00	SPY	ETF	111.84	111.84	111.81	111.83	4577.0
2009-12-14 08:00:00	SPY	ETF	111.82	111.85	111.81	111.83	49926.0
2009-12-14 08:05:00	SPY	ETF	111.83	111.85	111.8	111.85	38133.0
2009-12-14 08:10:00	SPY	ETF	111.86	111.95	111.86	111.89	557816.0
2009-12-14 08:15:00	SPY	ETF	111.9	111.91	111.88	111.9	53355.0
2009-12-14 08:20:00	SPY	ETF	111.89	111.93	111.85	111.93	86340.0
2009-12-14 08:25:00	SPY	ETF	111.92	111.94	111.4	111.92	43600.0
2009-12-14 08:30:00	SPY	ETF	111.92	112.17	111.07	111.88	63730.0
2009-12-14 08:35:00	SPY	ETF	111.88	111.88	111.84	111.86	71680.0
2009-12-14 08:40:00	SPY	ETF	111.86	111.9	111.85	111.89	27290.0
2009-12-14 08:45:00	SPY	ETF	111.9	111.9	111.86	111.86	37257.0
2009-12-14 08:50:00	SPY	ETF	111.86	111.86	111.81	111.84	196466.0
2009-12-14 08:55:00	SPY	ETF	111.84	111.86	111.81	111.81	107444.0
2009-12-14 09:00:00	SPY	ETF	111.8	111.84	111.8	111.83	66618.0
2009-12-14 09:05:00	SPY	ETF	111.84	111.88	111.82	111.86	90637.0
2009-12-14 09:10:00	SPY	ETF	111.86	111.93	111.8114	111.89	301498.0
2009-12-14 09:15:00	SPY	ETF	111.9	111.93	111.89	111.91	80951.0
2009-12-14 09:20:00	SPY	ETF	111.92	111.92	111.88	111.89	68934.0
2009-12-14 09:25:00	SPY	ETF	111.89	111.89	111.83	111.86	333797.0
2009-12-14 09:30:00	SPY	ETF	111.87	111.88	111.72	111.74	3817385.0
2009-12-14 09:35:00	SPY	ETF	111.74	111.76	111.61	111.6701	2510360.0
2009-12-14 09:40:00	SPY	ETF	111.67	111.679	111.56	111.6	2081668.0
2009-12-14 09:45:00	SPY	ETF	111.6	111.71	111.54	111.65	2092375.0
2009-12-14 09:50:00	SPY	ETF	111.65	111.8	111.59	111.69	2095168.0
2009-12-14 09:55:00	SPY	ETF	111.69	111.75	111.55	111.611	1383850.0
2009-12-14 10:00:00	SPY	ETF	111.62	111.63	111.47	111.5	1612626.0
2009-12-14 10:05:00	SPY	ETF	111.5	111.54	111.41	111.4701	1816420.0

> showing 50 of 30,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time