PREVIEW / etf_5min / 2009-12-15

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-15.parquet
  size:    682 KB
  rows:    29,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-15 04:15:00	SPY	ETF	111.61	111.61	111.59	111.59	2100.0
2009-12-15 04:20:00	SPY	ETF	111.56	111.56	111.55	111.55	245.0
2009-12-15 04:25:00	SPY	ETF	111.59	111.59	111.59	111.59	100.0
2009-12-15 04:45:00	SPY	ETF	111.5	111.5	111.5	111.5	100.0
2009-12-15 05:20:00	SPY	ETF	111.5	111.5	111.5	111.5	12700.0
2009-12-15 05:30:00	SPY	ETF	111.53	111.53	111.52	111.52	1100.0
2009-12-15 06:10:00	SPY	ETF	111.57	111.57	111.57	111.57	100.0
2009-12-15 06:20:00	SPY	ETF	111.53	111.53	111.53	111.53	500.0
2009-12-15 06:25:00	SPY	ETF	111.47	111.47	111.47	111.47	2000.0
2009-12-15 06:45:00	SPY	ETF	111.52	111.52	111.48	111.51	25100.0
2009-12-15 07:00:00	SPY	ETF	111.56	111.58	111.54	111.54	6250.0
2009-12-15 07:05:00	SPY	ETF	111.55	111.55	111.51	111.53	110131.0
2009-12-15 07:10:00	SPY	ETF	111.49	111.51	111.49	111.51	2370.0
2009-12-15 07:15:00	SPY	ETF	111.48	111.48	111.48	111.48	1000.0
2009-12-15 07:20:00	SPY	ETF	111.53	111.53	111.48	111.5	10900.0
2009-12-15 07:25:00	SPY	ETF	111.5	111.53	111.45	111.45	23300.0
2009-12-15 07:30:00	SPY	ETF	111.43	111.5	111.42	111.5	10900.0
2009-12-15 07:35:00	SPY	ETF	111.47	111.54	111.47	111.54	33645.0
2009-12-15 07:40:00	SPY	ETF	111.55	111.55	111.54	111.55	5834.0
2009-12-15 07:45:00	SPY	ETF	111.55	111.6	111.55	111.58	13080.0
2009-12-15 07:50:00	SPY	ETF	111.6	111.6	111.55	111.55	11300.0
2009-12-15 07:55:00	SPY	ETF	111.55	111.6	111.54	111.54	30250.0
2009-12-15 08:00:00	SPY	ETF	111.54	111.87	111.4	111.52	488991.0
2009-12-15 08:05:00	SPY	ETF	111.52	111.52	111.48	111.48	55730.0
2009-12-15 08:10:00	SPY	ETF	111.5	111.5	111.47	111.49	71398.0
2009-12-15 08:15:00	SPY	ETF	111.48	111.53	111.48	111.52	209703.0
2009-12-15 08:20:00	SPY	ETF	111.53	111.55	111.52	111.54	30511.0
2009-12-15 08:25:00	SPY	ETF	111.53	111.55	111.41	111.47	136952.0
2009-12-15 08:30:00	SPY	ETF	111.41	111.54	111.22	111.23	1874868.0
2009-12-15 08:35:00	SPY	ETF	111.23	111.25	111.19	111.23	543574.0
2009-12-15 08:40:00	SPY	ETF	111.23	111.28	111.2	111.28	253384.0
2009-12-15 08:45:00	SPY	ETF	111.28	111.36	111.27	111.36	129630.0
2009-12-15 08:50:00	SPY	ETF	111.34	111.36	111.32	111.35	154350.0
2009-12-15 08:55:00	SPY	ETF	111.35	111.38	111.35	111.36	44595.0
2009-12-15 09:00:00	SPY	ETF	111.36	111.41	111.35	111.4	160943.0
2009-12-15 09:05:00	SPY	ETF	111.39	111.4	111.33	111.36	79157.0
2009-12-15 09:10:00	SPY	ETF	111.36	111.42	111.35	111.39	162451.0
2009-12-15 09:15:00	SPY	ETF	111.4	111.5	111.36	111.47	502418.0
2009-12-15 09:20:00	SPY	ETF	111.47	111.51	111.45	111.5	305394.0
2009-12-15 09:25:00	SPY	ETF	111.5	111.51	111.44	111.45	220279.0
2009-12-15 09:30:00	SPY	ETF	111.46	111.49	111.36	111.3803	2649012.0
2009-12-15 09:35:00	SPY	ETF	111.39	111.56	111.385	111.4	3288252.0
2009-12-15 09:40:00	SPY	ETF	111.41	111.51	111.39	111.46	3203551.0
2009-12-15 09:45:00	SPY	ETF	111.45	111.54	111.35	111.35	1993619.0
2009-12-15 09:50:00	SPY	ETF	111.36	111.46	111.3	111.44	3230451.0
2009-12-15 09:55:00	SPY	ETF	111.441	111.49	111.37	111.37	2048271.0
2009-12-15 10:00:00	SPY	ETF	111.37	111.47	111.34	111.44	1568195.0
2009-12-15 10:05:00	SPY	ETF	111.43	111.52	111.37	111.52	1417194.0
2009-12-15 10:10:00	SPY	ETF	111.52	111.53	111.41	111.51	1872660.0
2009-12-15 10:15:00	SPY	ETF	111.5001	111.69	111.45	111.65	2840212.0

> showing 50 of 29,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time