PREVIEW / etf_5min / 2009-12-16

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-16.parquet
  size:    708 KB
  rows:    30,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-16 04:15:00	SPY	ETF	111.89	111.89	111.89	111.89	200.0
2009-12-16 04:20:00	SPY	ETF	111.94	111.94	111.94	111.94	1000.0
2009-12-16 04:30:00	SPY	ETF	111.89	111.89	111.89	111.89	100.0
2009-12-16 04:35:00	SPY	ETF	111.86	111.86	111.86	111.86	500.0
2009-12-16 04:40:00	SPY	ETF	111.84	111.84	111.84	111.84	100.0
2009-12-16 04:45:00	SPY	ETF	111.87	111.87	111.87	111.87	100.0
2009-12-16 05:00:00	SPY	ETF	112.0	112.0	112.0	112.0	100.0
2009-12-16 05:05:00	SPY	ETF	112.04	112.06	112.04	112.05	741.0
2009-12-16 05:10:00	SPY	ETF	112.04	112.12	112.04	112.12	921.0
2009-12-16 05:15:00	SPY	ETF	112.09	112.09	112.09	112.09	500.0
2009-12-16 05:35:00	SPY	ETF	112.04	112.04	112.04	112.04	1000.0
2009-12-16 05:50:00	SPY	ETF	112.03	112.06	112.03	112.06	400.0
2009-12-16 05:55:00	SPY	ETF	112.07	112.1	112.07	112.1	2000.0
2009-12-16 06:05:00	SPY	ETF	112.07	112.07	112.07	112.07	500.0
2009-12-16 06:10:00	SPY	ETF	112.06	112.06	112.05	112.05	600.0
2009-12-16 06:15:00	SPY	ETF	112.02	112.02	112.02	112.02	100.0
2009-12-16 06:20:00	SPY	ETF	112.07	112.07	112.02	112.02	5100.0
2009-12-16 06:30:00	SPY	ETF	112.0	112.0	112.0	112.0	600.0
2009-12-16 06:35:00	SPY	ETF	112.04	112.04	112.02	112.02	1100.0
2009-12-16 06:40:00	SPY	ETF	112.0	112.05	112.0	112.03	3100.0
2009-12-16 06:45:00	SPY	ETF	112.03	112.03	111.95	111.95	1300.0
2009-12-16 06:50:00	SPY	ETF	111.95	111.95	111.9	111.9	1000.0
2009-12-16 06:55:00	SPY	ETF	111.9	111.9	111.9	111.9	200.0
2009-12-16 07:00:00	SPY	ETF	111.87	111.93	111.87	111.93	23072.0
2009-12-16 07:05:00	SPY	ETF	111.9	111.93	111.88	111.88	19976.0
2009-12-16 07:10:00	SPY	ETF	111.9	111.92	111.89	111.89	4000.0
2009-12-16 07:15:00	SPY	ETF	111.89	111.91	111.87	111.87	9200.0
2009-12-16 07:20:00	SPY	ETF	111.92	111.94	111.92	111.94	11000.0
2009-12-16 07:25:00	SPY	ETF	111.92	111.92	111.89	111.89	12000.0
2009-12-16 07:30:00	SPY	ETF	111.91	111.91	111.87	111.89	34422.0
2009-12-16 07:35:00	SPY	ETF	111.89	111.94	111.89	111.94	17850.0
2009-12-16 07:40:00	SPY	ETF	111.92	111.94	111.89	111.91	7550.0
2009-12-16 07:45:00	SPY	ETF	111.89	111.91	111.86	111.86	7600.0
2009-12-16 07:50:00	SPY	ETF	111.86	111.86	111.83	111.83	74450.0
2009-12-16 07:55:00	SPY	ETF	111.86	111.89	111.86	111.88	4166.0
2009-12-16 08:00:00	SPY	ETF	111.86	111.87	111.82	111.83	59868.0
2009-12-16 08:05:00	SPY	ETF	111.83	111.83	111.74	111.74	26200.0
2009-12-16 08:10:00	SPY	ETF	111.73	111.78	111.73	111.78	62560.0
2009-12-16 08:15:00	SPY	ETF	111.78	112.16	111.75	111.75	110854.0
2009-12-16 08:20:00	SPY	ETF	111.75	111.78	111.75	111.76	74758.0
2009-12-16 08:25:00	SPY	ETF	111.76	111.76	111.73	111.76	93891.0
2009-12-16 08:30:00	SPY	ETF	111.77	111.85	111.76	111.83	254477.0
2009-12-16 08:35:00	SPY	ETF	111.83	111.84	111.79	111.79	54096.0
2009-12-16 08:40:00	SPY	ETF	111.8	111.85	111.8	111.81	140748.0
2009-12-16 08:45:00	SPY	ETF	111.81	111.83	111.79	111.81	63148.0
2009-12-16 08:50:00	SPY	ETF	111.8	111.82	111.79	111.81	284699.0
2009-12-16 08:55:00	SPY	ETF	111.81	111.82	111.78	111.8	63073.0
2009-12-16 09:00:00	SPY	ETF	111.8	111.8	111.73	111.73	116898.0
2009-12-16 09:05:00	SPY	ETF	111.73	111.78	111.69	111.78	179913.0
2009-12-16 09:10:00	SPY	ETF	111.78	111.8	111.77	111.78	50227.0

> showing 50 of 30,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time