PREVIEW / etf_5min / 2009-12-17

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-17.parquet
  size:    733 KB
  rows:    31,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-17 04:35:00	SPY	ETF	111.17	111.17	111.17	111.17	200.0
2009-12-17 05:10:00	SPY	ETF	111.11	111.11	111.11	111.11	5000.0
2009-12-17 05:15:00	SPY	ETF	111.05	111.05	111.04	111.04	3000.0
2009-12-17 05:25:00	SPY	ETF	111.06	111.06	111.06	111.06	3000.0
2009-12-17 05:40:00	SPY	ETF	111.01	111.01	111.0	111.0	200.0
2009-12-17 05:45:00	SPY	ETF	110.98	110.98	110.98	110.98	500.0
2009-12-17 05:50:00	SPY	ETF	111.03	111.04	110.95	110.95	6500.0
2009-12-17 05:55:00	SPY	ETF	110.99	111.0	110.89	110.89	7000.0
2009-12-17 06:00:00	SPY	ETF	110.9	110.9	110.88	110.88	700.0
2009-12-17 06:05:00	SPY	ETF	110.85	110.85	110.76	110.76	2500.0
2009-12-17 06:10:00	SPY	ETF	110.66	110.76	110.66	110.76	400.0
2009-12-17 06:15:00	SPY	ETF	110.75	110.75	110.75	110.75	1000.0
2009-12-17 06:25:00	SPY	ETF	110.7	110.7	110.7	110.7	2000.0
2009-12-17 06:30:00	SPY	ETF	110.76	110.81	110.76	110.81	1500.0
2009-12-17 06:35:00	SPY	ETF	110.83	110.89	110.83	110.85	1100.0
2009-12-17 06:40:00	SPY	ETF	110.86	110.87	110.86	110.87	600.0
2009-12-17 06:45:00	SPY	ETF	110.91	110.91	110.88	110.88	600.0
2009-12-17 06:50:00	SPY	ETF	110.91	110.91	110.89	110.89	2800.0
2009-12-17 06:55:00	SPY	ETF	110.88	110.88	110.88	110.88	200.0
2009-12-17 07:00:00	SPY	ETF	110.9	110.92	110.9	110.92	6970.0
2009-12-17 07:05:00	SPY	ETF	110.91	110.93	110.91	110.93	700.0
2009-12-17 07:10:00	SPY	ETF	110.91	110.96	110.91	110.96	2200.0
2009-12-17 07:15:00	SPY	ETF	110.96	110.96	110.92	110.95	14500.0
2009-12-17 07:20:00	SPY	ETF	110.95	110.95	110.92	110.92	2200.0
2009-12-17 07:25:00	SPY	ETF	110.92	110.93	110.89	110.93	6600.0
2009-12-17 07:30:00	SPY	ETF	110.93	110.95	110.91	110.92	34000.0
2009-12-17 07:35:00	SPY	ETF	110.92	110.92	110.88	110.9	13100.0
2009-12-17 07:40:00	SPY	ETF	110.9	110.9	110.85	110.85	25260.0
2009-12-17 07:45:00	SPY	ETF	110.88	110.88	110.6	110.65	213280.0
2009-12-17 07:50:00	SPY	ETF	110.63	110.65	110.54	110.57	122800.0
2009-12-17 07:55:00	SPY	ETF	110.59	110.7	110.57	110.62	97901.0
2009-12-17 08:00:00	SPY	ETF	110.62	110.95	110.58	110.62	213410.0
2009-12-17 08:05:00	SPY	ETF	110.61	110.71	110.61	110.7	129949.0
2009-12-17 08:10:00	SPY	ETF	110.7	110.75	110.69	110.73	58600.0
2009-12-17 08:15:00	SPY	ETF	110.71	110.76	110.69	110.74	59337.0
2009-12-17 08:20:00	SPY	ETF	110.73	110.76	110.7	110.7	150984.0
2009-12-17 08:25:00	SPY	ETF	110.72	110.8	110.64	110.72	231464.0
2009-12-17 08:30:00	SPY	ETF	110.71	110.75	110.58	110.67	594197.0
2009-12-17 08:35:00	SPY	ETF	110.67	110.67	110.53	110.53	140930.0
2009-12-17 08:40:00	SPY	ETF	110.55	110.63	110.52	110.57	195739.0
2009-12-17 08:45:00	SPY	ETF	110.58	110.61	110.57	110.59	102793.0
2009-12-17 08:50:00	SPY	ETF	110.6	110.68	110.58	110.68	213107.0
2009-12-17 08:55:00	SPY	ETF	110.68	110.74	110.66	110.67	138635.0
2009-12-17 09:00:00	SPY	ETF	110.66	110.67	110.6	110.61	173315.0
2009-12-17 09:05:00	SPY	ETF	110.61	110.66	110.59	110.66	58876.0
2009-12-17 09:10:00	SPY	ETF	110.66	110.71	110.66	110.68	124122.0
2009-12-17 09:15:00	SPY	ETF	110.68	110.72	110.67	110.72	137873.0
2009-12-17 09:20:00	SPY	ETF	110.72	110.72	110.67	110.7	81319.0
2009-12-17 09:25:00	SPY	ETF	110.7	110.73	110.7	110.72	90212.0
2009-12-17 09:30:00	SPY	ETF	110.72	110.74	110.57	110.68	3910225.0

> showing 50 of 31,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time