PREVIEW / etf_5min / 2009-12-21

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-21.parquet
  size:    717 KB
  rows:    31,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-21 04:45:00	SPY	ETF	110.34	110.34	110.34	110.34	100.0
2009-12-21 05:25:00	SPY	ETF	110.35	110.35	110.34	110.34	1300.0
2009-12-21 06:00:00	SPY	ETF	110.48	110.48	110.48	110.48	5000.0
2009-12-21 06:10:00	SPY	ETF	110.45	110.45	110.45	110.45	1000.0
2009-12-21 06:50:00	SPY	ETF	110.59	110.61	110.59	110.61	14700.0
2009-12-21 06:55:00	SPY	ETF	110.6	110.6	110.58	110.58	3500.0
2009-12-21 07:00:00	SPY	ETF	110.58	110.63	110.58	110.63	6285.0
2009-12-21 07:05:00	SPY	ETF	110.62	110.72	110.62	110.72	9275.0
2009-12-21 07:10:00	SPY	ETF	110.7	110.72	110.66	110.66	15941.0
2009-12-21 07:15:00	SPY	ETF	110.68	110.7	110.68	110.7	5524.0
2009-12-21 07:20:00	SPY	ETF	110.7	110.78	110.69	110.76	11028.0
2009-12-21 07:25:00	SPY	ETF	110.73	110.78	110.73	110.76	15845.0
2009-12-21 07:30:00	SPY	ETF	110.79	110.82	110.74	110.77	38070.0
2009-12-21 07:35:00	SPY	ETF	110.76	110.8	110.74	110.78	12503.0
2009-12-21 07:40:00	SPY	ETF	110.8	110.83	110.77	110.81	17460.0
2009-12-21 07:45:00	SPY	ETF	110.78	110.81	110.78	110.8	1200.0
2009-12-21 07:50:00	SPY	ETF	110.8	110.82	110.78	110.78	13000.0
2009-12-21 07:55:00	SPY	ETF	110.82	110.82	110.8	110.8	1275.0
2009-12-21 08:00:00	SPY	ETF	110.82	110.82	110.74	110.77	45600.0
2009-12-21 08:05:00	SPY	ETF	110.77	110.77	110.72	110.76	15836.0
2009-12-21 08:10:00	SPY	ETF	110.75	110.81	110.72	110.73	189965.0
2009-12-21 08:15:00	SPY	ETF	110.73	110.75	110.7	110.7	93541.0
2009-12-21 08:20:00	SPY	ETF	110.7	110.72	110.7	110.7	52015.0
2009-12-21 08:25:00	SPY	ETF	110.72	110.75	110.71	110.71	49901.0
2009-12-21 08:30:00	SPY	ETF	110.71	110.74	110.68	110.72	76333.0
2009-12-21 08:35:00	SPY	ETF	110.71	110.74	110.71	110.74	27127.0
2009-12-21 08:40:00	SPY	ETF	110.74	110.75	110.73	110.73	11900.0
2009-12-21 08:45:00	SPY	ETF	110.73	110.73	110.67	110.67	236172.0
2009-12-21 08:50:00	SPY	ETF	110.67	110.69	110.66	110.68	178746.0
2009-12-21 08:55:00	SPY	ETF	110.68	110.72	110.67	110.68	70389.0
2009-12-21 09:00:00	SPY	ETF	110.68	110.81	110.67	110.72	1164809.0
2009-12-21 09:05:00	SPY	ETF	110.72	110.8	110.72	110.79	198548.0
2009-12-21 09:10:00	SPY	ETF	110.79	110.8	110.76	110.79	169881.0
2009-12-21 09:15:00	SPY	ETF	110.79	110.79	110.74	110.74	208271.0
2009-12-21 09:20:00	SPY	ETF	110.74	110.74	110.71	110.73	111950.0
2009-12-21 09:25:00	SPY	ETF	110.73	110.78	110.72	110.76	198479.0
2009-12-21 09:30:00	SPY	ETF	110.76	111.22	110.76	111.2	5664107.0
2009-12-21 09:35:00	SPY	ETF	111.2	111.31	111.18	111.189	3510665.0
2009-12-21 09:40:00	SPY	ETF	111.2	111.35	111.18	111.19	2578659.0
2009-12-21 09:45:00	SPY	ETF	111.19	111.3	111.15	111.15	3071312.0
2009-12-21 09:50:00	SPY	ETF	111.15	111.2	111.08	111.16	2655757.0
2009-12-21 09:55:00	SPY	ETF	111.15	111.22	111.145	111.18	2653375.0
2009-12-21 10:00:00	SPY	ETF	111.19	111.44	111.18	111.4	3627093.0
2009-12-21 10:05:00	SPY	ETF	111.41	111.44	111.36	111.36	1559957.0
2009-12-21 10:10:00	SPY	ETF	111.38	111.5	111.35	111.48	2212525.0
2009-12-21 10:15:00	SPY	ETF	111.475	111.57	111.44	111.56	1853831.0
2009-12-21 10:20:00	SPY	ETF	111.57	111.58	111.46	111.5	2240696.0
2009-12-21 10:25:00	SPY	ETF	111.5	111.53	111.4	111.43	2545667.0
2009-12-21 10:30:00	SPY	ETF	111.43	111.51	111.42	111.47	1330016.0
2009-12-21 10:35:00	SPY	ETF	111.47	111.48	111.43	111.47	996769.0

> showing 50 of 31,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time