PREVIEW / etf_5min / 2009-12-22

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-22.parquet
  size:    712 KB
  rows:    31,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-22 04:35:00	SPY	ETF	111.48	111.48	111.48	111.48	100.0
2009-12-22 04:55:00	SPY	ETF	111.55	111.55	111.55	111.55	100.0
2009-12-22 05:55:00	SPY	ETF	111.68	111.68	111.6	111.64	3000.0
2009-12-22 06:15:00	SPY	ETF	111.6	111.6	111.6	111.6	100.0
2009-12-22 06:30:00	SPY	ETF	111.6	111.6	111.6	111.6	100.0
2009-12-22 06:35:00	SPY	ETF	111.6	111.6	111.6	111.6	3200.0
2009-12-22 06:45:00	SPY	ETF	111.6	111.6	111.6	111.6	200.0
2009-12-22 07:00:00	SPY	ETF	111.63	111.64	111.61	111.61	5300.0
2009-12-22 07:05:00	SPY	ETF	111.62	111.67	111.62	111.67	9200.0
2009-12-22 07:10:00	SPY	ETF	111.7	111.75	111.7	111.73	25265.0
2009-12-22 07:15:00	SPY	ETF	111.73	111.81	111.73	111.81	24793.0
2009-12-22 07:20:00	SPY	ETF	111.81	111.82	111.78	111.81	36606.0
2009-12-22 07:25:00	SPY	ETF	111.8	111.8	111.76	111.76	1200.0
2009-12-22 07:30:00	SPY	ETF	111.78	111.82	111.76	111.76	20800.0
2009-12-22 07:35:00	SPY	ETF	111.78	111.78	111.78	111.78	5500.0
2009-12-22 07:40:00	SPY	ETF	111.79	111.8	111.79	111.8	1250.0
2009-12-22 07:45:00	SPY	ETF	111.8	111.81	111.73	111.73	7338.0
2009-12-22 07:50:00	SPY	ETF	111.71	111.73	111.71	111.72	31000.0
2009-12-22 07:55:00	SPY	ETF	111.71	111.71	111.62	111.66	30167.0
2009-12-22 08:00:00	SPY	ETF	111.66	111.75	111.63	111.73	251369.0
2009-12-22 08:05:00	SPY	ETF	111.73	111.73	111.19	111.66	197663.0
2009-12-22 08:10:00	SPY	ETF	111.67	111.69	111.63	111.63	64882.0
2009-12-22 08:15:00	SPY	ETF	111.63	111.65	111.63	111.64	40172.0
2009-12-22 08:20:00	SPY	ETF	111.64	111.66	111.63	111.66	25240.0
2009-12-22 08:25:00	SPY	ETF	111.66	111.68	111.62	111.68	218874.0
2009-12-22 08:30:00	SPY	ETF	111.68	111.68	111.39	111.53	1110266.0
2009-12-22 08:35:00	SPY	ETF	111.53	111.66	111.51	111.6	205561.0
2009-12-22 08:40:00	SPY	ETF	111.59	111.61	111.56	111.57	83753.0
2009-12-22 08:45:00	SPY	ETF	111.58	111.58	111.48	111.49	103417.0
2009-12-22 08:50:00	SPY	ETF	111.5	111.53	111.48	111.52	70945.0
2009-12-22 08:55:00	SPY	ETF	111.52	111.56	111.51	111.52	61744.0
2009-12-22 09:00:00	SPY	ETF	111.54	111.59	111.54	111.59	135372.0
2009-12-22 09:05:00	SPY	ETF	111.57	111.59	111.55	111.58	88402.0
2009-12-22 09:10:00	SPY	ETF	111.59	111.61	111.57	111.58	59223.0
2009-12-22 09:15:00	SPY	ETF	111.57	111.57	111.55	111.55	53510.0
2009-12-22 09:20:00	SPY	ETF	111.55	111.59	111.55	111.58	62098.0
2009-12-22 09:25:00	SPY	ETF	111.58	111.59	111.55	111.56	120069.0
2009-12-22 09:30:00	SPY	ETF	111.57	111.59	111.46	111.51	2238911.0
2009-12-22 09:35:00	SPY	ETF	111.5	111.81	111.48	111.779	2588663.0
2009-12-22 09:40:00	SPY	ETF	111.775	111.85	111.6901	111.7	2474913.0
2009-12-22 09:45:00	SPY	ETF	111.7	111.71	111.59	111.671	1436885.0
2009-12-22 09:50:00	SPY	ETF	111.67	111.77	111.62	111.64	2089456.0
2009-12-22 09:55:00	SPY	ETF	111.64	111.74	111.58	111.65	1457536.0
2009-12-22 10:00:00	SPY	ETF	111.65	111.97	111.57	111.63	4246952.0
2009-12-22 10:05:00	SPY	ETF	111.62	111.91	111.62	111.9	3326030.0
2009-12-22 10:10:00	SPY	ETF	111.89	111.96	111.87	111.88	2152451.0
2009-12-22 10:15:00	SPY	ETF	111.89	111.94	111.84	111.84	1529788.0
2009-12-22 10:20:00	SPY	ETF	111.85	111.92	111.8	111.89	1006226.0
2009-12-22 10:25:00	SPY	ETF	111.88	111.94	111.86	111.89	826909.0
2009-12-22 10:30:00	SPY	ETF	111.89	111.89	111.75	111.78	1235740.0

> showing 50 of 31,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time