PREVIEW / etf_5min / 2009-12-23

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-23.parquet
  size:    708 KB
  rows:    30,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-23 04:15:00	SPY	ETF	112.07	112.07	112.07	112.07	200.0
2009-12-23 05:25:00	SPY	ETF	112.2	112.2	112.2	112.2	300.0
2009-12-23 06:20:00	SPY	ETF	111.86	111.86	111.86	111.86	300.0
2009-12-23 06:50:00	SPY	ETF	112.18	112.18	112.18	112.18	300.0
2009-12-23 06:55:00	SPY	ETF	112.15	112.15	112.15	112.15	100.0
2009-12-23 07:00:00	SPY	ETF	112.17	112.17	112.12	112.12	22188.0
2009-12-23 07:05:00	SPY	ETF	112.13	112.13	112.09	112.12	3200.0
2009-12-23 07:10:00	SPY	ETF	112.1	112.12	112.1	112.12	18800.0
2009-12-23 07:20:00	SPY	ETF	112.11	112.12	112.11	112.12	250.0
2009-12-23 07:25:00	SPY	ETF	112.14	112.16	112.14	112.14	12480.0
2009-12-23 07:30:00	SPY	ETF	112.14	112.14	112.14	112.14	1700.0
2009-12-23 07:35:00	SPY	ETF	112.12	112.14	112.12	112.14	400.0
2009-12-23 07:40:00	SPY	ETF	112.14	112.16	112.14	112.14	27100.0
2009-12-23 07:45:00	SPY	ETF	112.16	112.17	112.14	112.16	21500.0
2009-12-23 07:50:00	SPY	ETF	112.16	112.22	112.15	112.22	62839.0
2009-12-23 07:55:00	SPY	ETF	112.21	112.23	112.17	112.22	83037.0
2009-12-23 08:00:00	SPY	ETF	112.21	112.24	112.2	112.24	39568.0
2009-12-23 08:05:00	SPY	ETF	112.22	112.25	112.21	112.21	51724.0
2009-12-23 08:10:00	SPY	ETF	112.2	112.26	112.2	112.2	135048.0
2009-12-23 08:15:00	SPY	ETF	112.2	112.2	112.12	112.13	108620.0
2009-12-23 08:20:00	SPY	ETF	112.12	112.15	112.11	112.12	351250.0
2009-12-23 08:25:00	SPY	ETF	112.11	112.13	112.03	112.04	663762.0
2009-12-23 08:30:00	SPY	ETF	112.04	112.13	111.96	112.13	214522.0
2009-12-23 08:35:00	SPY	ETF	112.13	112.13	112.08	112.1	55079.0
2009-12-23 08:40:00	SPY	ETF	112.1	112.11	112.03	112.04	578972.0
2009-12-23 08:45:00	SPY	ETF	112.03	112.04	111.99	112.01	62655.0
2009-12-23 08:50:00	SPY	ETF	112.01	112.02	111.98	111.99	51301.0
2009-12-23 08:55:00	SPY	ETF	111.99	112.05	111.99	112.05	65699.0
2009-12-23 09:00:00	SPY	ETF	112.04	112.05	112.01	112.03	62276.0
2009-12-23 09:05:00	SPY	ETF	112.03	112.04	112.02	112.03	32682.0
2009-12-23 09:10:00	SPY	ETF	112.02	112.08	112.02	112.04	98134.0
2009-12-23 09:15:00	SPY	ETF	112.04	112.08	112.03	112.06	66996.0
2009-12-23 09:20:00	SPY	ETF	112.06	112.07	112.03	112.04	25067.0
2009-12-23 09:25:00	SPY	ETF	112.04	112.04	112.0	112.01	273940.0
2009-12-23 09:30:00	SPY	ETF	112.0	112.03	111.9	111.99	3326432.0
2009-12-23 09:35:00	SPY	ETF	111.99	112.1	111.95	112.09	1365983.0
2009-12-23 09:40:00	SPY	ETF	112.09	112.1	111.91	111.97	2153588.0
2009-12-23 09:45:00	SPY	ETF	111.97	112.03	111.9	112.02	1018126.0
2009-12-23 09:50:00	SPY	ETF	112.01	112.01	111.94	111.99	865795.0
2009-12-23 09:55:00	SPY	ETF	111.98	112.04	111.91	111.95	2442360.0
2009-12-23 10:00:00	SPY	ETF	111.93	111.948	111.56	111.76	4862511.0
2009-12-23 10:05:00	SPY	ETF	111.76	111.77	111.66	111.6899	1842483.0
2009-12-23 10:10:00	SPY	ETF	111.68	111.83	111.665	111.8	1254664.0
2009-12-23 10:15:00	SPY	ETF	111.79	111.9	111.69	111.7	1928202.0
2009-12-23 10:20:00	SPY	ETF	111.71	111.76	111.62	111.64	1021558.0
2009-12-23 10:25:00	SPY	ETF	111.63	111.64	111.5	111.57	2481981.0
2009-12-23 10:30:00	SPY	ETF	111.58	111.68	111.575	111.65	1455223.0
2009-12-23 10:35:00	SPY	ETF	111.6511	111.9	111.63	111.7	1025166.0
2009-12-23 10:40:00	SPY	ETF	111.702	111.75	111.7	111.75	858756.0
2009-12-23 10:45:00	SPY	ETF	111.74	111.9	111.72	111.7417	1428515.0

> showing 50 of 30,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time