PREVIEW / etf_5min / 2009-12-24

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-24.parquet
  size:    414 KB
  rows:    17,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-24 04:45:00	SPY	ETF	112.15	112.15	112.15	112.15	997.0
2009-12-24 04:55:00	SPY	ETF	112.25	112.25	112.25	112.25	600.0
2009-12-24 05:00:00	SPY	ETF	112.27	112.28	112.26	112.28	2600.0
2009-12-24 05:05:00	SPY	ETF	112.3	112.33	112.3	112.33	1100.0
2009-12-24 05:35:00	SPY	ETF	112.29	112.29	112.29	112.29	100.0
2009-12-24 06:25:00	SPY	ETF	112.34	112.34	112.34	112.34	4000.0
2009-12-24 06:30:00	SPY	ETF	112.3	112.3	112.27	112.27	32900.0
2009-12-24 06:35:00	SPY	ETF	112.27	112.27	112.27	112.27	17100.0
2009-12-24 07:00:00	SPY	ETF	112.29	112.33	112.29	112.33	10000.0
2009-12-24 07:05:00	SPY	ETF	112.3	112.3	112.26	112.26	14300.0
2009-12-24 07:10:00	SPY	ETF	112.29	112.29	112.29	112.29	400.0
2009-12-24 07:15:00	SPY	ETF	112.25	112.25	112.25	112.25	100.0
2009-12-24 07:20:00	SPY	ETF	112.26	112.26	112.26	112.26	3000.0
2009-12-24 07:25:00	SPY	ETF	112.27	112.27	112.27	112.27	500.0
2009-12-24 07:30:00	SPY	ETF	112.2	112.2	112.2	112.2	700.0
2009-12-24 07:35:00	SPY	ETF	112.16	112.18	112.16	112.18	528.0
2009-12-24 07:40:00	SPY	ETF	112.21	112.21	112.2	112.2	600.0
2009-12-24 07:45:00	SPY	ETF	112.18	112.18	112.16	112.16	27304.0
2009-12-24 07:50:00	SPY	ETF	112.17	112.22	112.17	112.2	30900.0
2009-12-24 07:55:00	SPY	ETF	112.19	112.21	112.19	112.2	15328.0
2009-12-24 08:00:00	SPY	ETF	112.18	112.22	112.16	112.2	10121.0
2009-12-24 08:05:00	SPY	ETF	112.17	112.23	112.16	112.23	20765.0
2009-12-24 08:10:00	SPY	ETF	112.22	112.3	112.18	112.19	99579.0
2009-12-24 08:15:00	SPY	ETF	112.19	112.21	112.16	112.16	138105.0
2009-12-24 08:20:00	SPY	ETF	112.17	112.21	112.11	112.14	478539.0
2009-12-24 08:25:00	SPY	ETF	112.13	112.16	112.05	112.09	1542650.0
2009-12-24 08:30:00	SPY	ETF	112.1	112.3	112.06	112.24	337882.0
2009-12-24 08:35:00	SPY	ETF	112.24	112.24	112.2	112.21	31448.0
2009-12-24 08:40:00	SPY	ETF	112.21	112.21	112.18	112.18	15454.0
2009-12-24 08:45:00	SPY	ETF	112.18	112.21	112.18	112.19	7592.0
2009-12-24 08:50:00	SPY	ETF	112.2	112.2	112.18	112.19	4441.0
2009-12-24 08:55:00	SPY	ETF	112.18	112.2	112.18	112.19	20113.0
2009-12-24 09:00:00	SPY	ETF	112.19	112.22	112.19	112.22	60452.0
2009-12-24 09:05:00	SPY	ETF	112.22	112.22	112.2	112.21	11460.0
2009-12-24 09:10:00	SPY	ETF	112.2	112.22	111.9939	112.21	1018184.0
2009-12-24 09:15:00	SPY	ETF	112.21	112.22	112.18	112.19	33149.0
2009-12-24 09:20:00	SPY	ETF	112.18	112.21	112.18	112.21	21636.0
2009-12-24 09:25:00	SPY	ETF	112.2	112.22	112.17	112.19	248678.0
2009-12-24 09:30:00	SPY	ETF	112.19	112.33	112.18	112.33	1686987.0
2009-12-24 09:35:00	SPY	ETF	112.33	112.37	112.23	112.26	1668718.0
2009-12-24 09:40:00	SPY	ETF	112.251	112.32	112.225	112.31	776413.0
2009-12-24 09:45:00	SPY	ETF	112.31	112.32	112.25	112.29	514483.0
2009-12-24 09:50:00	SPY	ETF	112.285	112.35	112.25	112.35	656047.0
2009-12-24 09:55:00	SPY	ETF	112.34	112.42	112.335	112.3801	1036923.0
2009-12-24 10:00:00	SPY	ETF	112.38	112.6	112.38	112.56	1662125.0
2009-12-24 10:05:00	SPY	ETF	112.55	112.57	112.4799	112.48	652904.0
2009-12-24 10:10:00	SPY	ETF	112.48	112.52	112.43	112.46	766592.0
2009-12-24 10:15:00	SPY	ETF	112.46	112.54	112.44	112.54	767993.0
2009-12-24 10:20:00	SPY	ETF	112.54	112.54	112.48	112.52	705324.0
2009-12-24 10:25:00	SPY	ETF	112.52	112.59	112.51	112.52	829751.0

> showing 50 of 17,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time