PREVIEW / etf_5min / 2009-12-28

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-28.parquet
  size:    684 KB
  rows:    30,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-28 04:20:00	SPY	ETF	112.64	112.65	112.64	112.65	400.0
2009-12-28 04:30:00	SPY	ETF	112.65	112.65	112.65	112.65	1976.0
2009-12-28 05:25:00	SPY	ETF	112.7	112.7	112.7	112.7	1000.0
2009-12-28 05:45:00	SPY	ETF	112.7	112.7	112.7	112.7	1000.0
2009-12-28 06:10:00	SPY	ETF	112.7	112.7	112.7	112.7	2500.0
2009-12-28 06:20:00	SPY	ETF	112.7	112.7	112.67	112.67	1700.0
2009-12-28 06:50:00	SPY	ETF	112.7	112.7	112.7	112.7	7500.0
2009-12-28 07:00:00	SPY	ETF	112.74	112.76	112.73	112.76	7115.0
2009-12-28 07:05:00	SPY	ETF	112.7	112.7	112.7	112.7	500.0
2009-12-28 07:10:00	SPY	ETF	112.72	112.72	112.69	112.69	600.0
2009-12-28 07:20:00	SPY	ETF	112.65	112.65	112.59	112.59	1300.0
2009-12-28 07:30:00	SPY	ETF	112.71	112.71	112.69	112.7	4000.0
2009-12-28 07:35:00	SPY	ETF	112.66	112.68	112.66	112.68	5100.0
2009-12-28 07:40:00	SPY	ETF	112.69	112.69	112.69	112.69	3200.0
2009-12-28 07:45:00	SPY	ETF	112.68	112.68	112.68	112.68	1000.0
2009-12-28 07:50:00	SPY	ETF	112.7	112.71	112.7	112.7	6230.0
2009-12-28 07:55:00	SPY	ETF	112.7	112.73	112.7	112.73	16111.0
2009-12-28 08:00:00	SPY	ETF	112.72	112.74	112.45	112.71	139720.0
2009-12-28 08:05:00	SPY	ETF	112.71	112.73	112.7	112.73	8473.0
2009-12-28 08:10:00	SPY	ETF	112.73	112.79	112.73	112.77	28141.0
2009-12-28 08:15:00	SPY	ETF	112.77	112.77	112.75	112.75	11586.0
2009-12-28 08:20:00	SPY	ETF	112.75	112.79	112.74	112.78	22901.0
2009-12-28 08:25:00	SPY	ETF	112.78	112.78	112.71	112.73	21948.0
2009-12-28 08:30:00	SPY	ETF	112.72	112.74	112.69	112.74	32278.0
2009-12-28 08:35:00	SPY	ETF	112.74	112.8	112.74	112.78	26265.0
2009-12-28 08:40:00	SPY	ETF	112.78	112.79	112.75	112.78	13764.0
2009-12-28 08:45:00	SPY	ETF	112.79	112.83	112.77	112.8	73742.0
2009-12-28 08:50:00	SPY	ETF	112.8	112.81	112.8	112.81	9747.0
2009-12-28 08:55:00	SPY	ETF	112.81	112.85	112.81	112.84	69883.0
2009-12-28 09:00:00	SPY	ETF	112.8	112.83	112.77	112.81	531669.0
2009-12-28 09:05:00	SPY	ETF	112.8	112.82	112.79	112.79	28866.0
2009-12-28 09:10:00	SPY	ETF	112.8	112.81	112.8	112.81	3505.0
2009-12-28 09:15:00	SPY	ETF	112.81	112.85	112.79	112.84	41357.0
2009-12-28 09:20:00	SPY	ETF	112.84	112.84	112.81	112.81	20269.0
2009-12-28 09:25:00	SPY	ETF	112.81	112.91	112.81	112.9	372910.0
2009-12-28 09:30:00	SPY	ETF	112.9	112.95	112.78	112.87	2785081.0
2009-12-28 09:35:00	SPY	ETF	112.86	112.99	112.85	112.9	1209757.0
2009-12-28 09:40:00	SPY	ETF	112.9	112.97	112.87	112.9	2052457.0
2009-12-28 09:45:00	SPY	ETF	112.8901	112.95	112.87	112.9	997796.0
2009-12-28 09:50:00	SPY	ETF	112.9	112.92	112.89	112.89	399107.0
2009-12-28 09:55:00	SPY	ETF	112.89	112.89	112.82	112.83	1061797.0
2009-12-28 10:00:00	SPY	ETF	112.83	112.86	112.78	112.832	836044.0
2009-12-28 10:05:00	SPY	ETF	112.8399	112.86	112.82	112.84	380339.0
2009-12-28 10:10:00	SPY	ETF	112.85	112.85	112.72	112.72	6732857.0
2009-12-28 10:15:00	SPY	ETF	112.72	112.7288	112.67	112.719	941356.0
2009-12-28 10:20:00	SPY	ETF	112.71	112.72	112.63	112.63	610638.0
2009-12-28 10:25:00	SPY	ETF	112.63	112.73	112.63	112.7078	930578.0
2009-12-28 10:30:00	SPY	ETF	112.7	112.71	112.65	112.6583	333847.0
2009-12-28 10:35:00	SPY	ETF	112.66	112.66	112.6	112.61	725251.0
2009-12-28 10:40:00	SPY	ETF	112.61	112.65	112.59	112.62	516298.0

> showing 50 of 30,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time