PREVIEW / etf_5min / 2009-12-29

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-29.parquet
  size:    662 KB
  rows:    29,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-29 05:35:00	SPY	ETF	112.89	112.89	112.89	112.89	650.0
2009-12-29 06:20:00	SPY	ETF	112.92	112.92	112.92	112.92	3000.0
2009-12-29 06:40:00	SPY	ETF	112.98	113.0	112.98	113.0	600.0
2009-12-29 06:45:00	SPY	ETF	113.16	113.16	113.16	113.16	5000.0
2009-12-29 06:50:00	SPY	ETF	113.16	113.16	113.15	113.15	500.0
2009-12-29 07:00:00	SPY	ETF	113.12	113.12	113.1	113.11	16000.0
2009-12-29 07:05:00	SPY	ETF	113.06	113.06	113.06	113.06	20980.0
2009-12-29 07:10:00	SPY	ETF	113.06	113.06	113.06	113.06	2480.0
2009-12-29 07:15:00	SPY	ETF	113.08	113.08	113.08	113.08	3400.0
2009-12-29 07:20:00	SPY	ETF	113.06	113.06	113.06	113.06	10000.0
2009-12-29 07:25:00	SPY	ETF	113.06	113.08	113.06	113.08	15200.0
2009-12-29 07:30:00	SPY	ETF	113.08	113.1	113.06	113.09	4100.0
2009-12-29 07:35:00	SPY	ETF	113.1	113.1	113.08	113.08	800.0
2009-12-29 07:40:00	SPY	ETF	113.1	113.12	113.06	113.09	25087.0
2009-12-29 07:45:00	SPY	ETF	113.09	113.09	113.07	113.08	12225.0
2009-12-29 07:50:00	SPY	ETF	113.06	113.08	113.06	113.08	700.0
2009-12-29 07:55:00	SPY	ETF	113.09	113.11	113.08	113.1	86098.0
2009-12-29 08:00:00	SPY	ETF	113.09	113.11	113.07	113.11	45404.0
2009-12-29 08:05:00	SPY	ETF	113.11	113.11	113.04	113.04	67408.0
2009-12-29 08:10:00	SPY	ETF	113.03	113.08	113.01	113.02	166546.0
2009-12-29 08:15:00	SPY	ETF	113.04	113.05	113.01	113.05	15108.0
2009-12-29 08:20:00	SPY	ETF	113.05	113.05	112.98	113.0	68604.0
2009-12-29 08:25:00	SPY	ETF	112.99	113.08	112.98	113.08	68512.0
2009-12-29 08:30:00	SPY	ETF	113.06	113.08	113.05	113.07	37251.0
2009-12-29 08:35:00	SPY	ETF	113.07	113.08	113.06	113.07	50048.0
2009-12-29 08:40:00	SPY	ETF	113.07	113.08	113.03	113.04	107925.0
2009-12-29 08:45:00	SPY	ETF	113.04	113.05	113.02	113.02	74852.0
2009-12-29 08:50:00	SPY	ETF	113.02	113.06	113.02	113.05	59096.0
2009-12-29 08:55:00	SPY	ETF	113.05	113.06	112.99	113.02	71161.0
2009-12-29 09:00:00	SPY	ETF	113.03	113.12	113.03	113.08	300952.0
2009-12-29 09:05:00	SPY	ETF	113.08	113.1	113.07	113.09	51575.0
2009-12-29 09:10:00	SPY	ETF	113.08	113.09	113.05	113.07	68515.0
2009-12-29 09:15:00	SPY	ETF	113.06	113.08	113.06	113.06	27702.0
2009-12-29 09:20:00	SPY	ETF	113.07	113.07	113.03	113.04	42351.0
2009-12-29 09:25:00	SPY	ETF	113.04	113.05	112.99	113.01	144396.0
2009-12-29 09:30:00	SPY	ETF	113.01	113.03	112.95	113.02	2447292.0
2009-12-29 09:35:00	SPY	ETF	113.02	113.02	112.85	112.88	2622149.0
2009-12-29 09:40:00	SPY	ETF	112.89	112.92	112.82	112.84	1231006.0
2009-12-29 09:45:00	SPY	ETF	112.83	112.94	112.8101	112.88	890336.0
2009-12-29 09:50:00	SPY	ETF	112.8899	112.92	112.85	112.9	983379.0
2009-12-29 09:55:00	SPY	ETF	112.9	112.92	112.84	112.88	949672.0
2009-12-29 10:00:00	SPY	ETF	112.89	112.89	112.8	112.82	1596020.0
2009-12-29 10:05:00	SPY	ETF	112.82	112.85	112.76	112.82	1282587.0
2009-12-29 10:10:00	SPY	ETF	112.825	112.92	112.82	112.89	1180026.0
2009-12-29 10:15:00	SPY	ETF	112.89	112.96	112.88	112.95	1587468.0
2009-12-29 10:20:00	SPY	ETF	112.95	112.98	112.93	112.94	774524.0
2009-12-29 10:25:00	SPY	ETF	112.94	112.99	112.93	112.97	809818.0
2009-12-29 10:30:00	SPY	ETF	112.97	112.99	112.94	112.96	690442.0
2009-12-29 10:35:00	SPY	ETF	112.95	112.96	112.89	112.89	891740.0
2009-12-29 10:40:00	SPY	ETF	112.89	112.92	112.87	112.87	468495.0

> showing 50 of 29,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time