PREVIEW / etf_5min / 2009-12-30

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-30.parquet
  size:    668 KB
  rows:    29,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-30 04:25:00	SPY	ETF	112.29	112.29	112.29	112.29	200.0
2009-12-30 04:30:00	SPY	ETF	112.23	112.23	111.92	111.92	4556.0
2009-12-30 04:35:00	SPY	ETF	111.99	111.99	111.98	111.98	200.0
2009-12-30 04:40:00	SPY	ETF	112.03	112.03	112.0	112.0	200.0
2009-12-30 04:55:00	SPY	ETF	112.03	112.03	112.03	112.03	200.0
2009-12-30 05:05:00	SPY	ETF	111.99	111.99	111.99	111.99	100.0
2009-12-30 05:10:00	SPY	ETF	111.9	111.9	111.9	111.9	2000.0
2009-12-30 05:25:00	SPY	ETF	111.9	111.9	111.9	111.9	200.0
2009-12-30 05:40:00	SPY	ETF	112.0	112.0	112.0	112.0	2000.0
2009-12-30 05:45:00	SPY	ETF	112.0	112.0	112.0	112.0	100.0
2009-12-30 06:15:00	SPY	ETF	111.75	111.82	111.75	111.82	200.0
2009-12-30 06:30:00	SPY	ETF	111.91	111.91	111.91	111.91	500.0
2009-12-30 06:50:00	SPY	ETF	111.88	111.88	111.88	111.88	2600.0
2009-12-30 07:00:00	SPY	ETF	111.87	111.87	111.87	111.87	575.0
2009-12-30 07:05:00	SPY	ETF	111.95	111.98	111.95	111.98	1000.0
2009-12-30 07:10:00	SPY	ETF	111.96	112.02	111.96	112.02	800.0
2009-12-30 07:15:00	SPY	ETF	112.0	112.01	111.96	112.0	35690.0
2009-12-30 07:20:00	SPY	ETF	112.01	112.02	112.0	112.02	76800.0
2009-12-30 07:25:00	SPY	ETF	112.0	112.0	111.99	112.0	4700.0
2009-12-30 07:30:00	SPY	ETF	112.05	112.05	112.01	112.04	2600.0
2009-12-30 07:35:00	SPY	ETF	112.07	112.12	112.07	112.11	4400.0
2009-12-30 07:40:00	SPY	ETF	112.12	112.15	112.1	112.15	105100.0
2009-12-30 07:45:00	SPY	ETF	112.17	112.19	112.14	112.14	3200.0
2009-12-30 07:50:00	SPY	ETF	112.14	112.15	112.14	112.15	2150.0
2009-12-30 07:55:00	SPY	ETF	112.12	112.14	112.12	112.12	134122.0
2009-12-30 08:00:00	SPY	ETF	112.11	112.13	112.09	112.09	44918.0
2009-12-30 08:05:00	SPY	ETF	112.09	112.11	112.09	112.1	31227.0
2009-12-30 08:10:00	SPY	ETF	112.1	112.11	112.09	112.11	8538.0
2009-12-30 08:15:00	SPY	ETF	112.11	112.16	112.1	112.13	144623.0
2009-12-30 08:20:00	SPY	ETF	112.13	112.17	112.12	112.13	45229.0
2009-12-30 08:25:00	SPY	ETF	112.15	112.15	112.12	112.13	55560.0
2009-12-30 08:30:00	SPY	ETF	112.14	112.14	112.11	112.12	77474.0
2009-12-30 08:35:00	SPY	ETF	112.12	112.18	112.12	112.18	52363.0
2009-12-30 08:40:00	SPY	ETF	112.18	112.21	112.17	112.17	92188.0
2009-12-30 08:45:00	SPY	ETF	112.17	112.2	112.17	112.19	23353.0
2009-12-30 08:50:00	SPY	ETF	112.2	112.21	112.18	112.2	13860.0
2009-12-30 08:55:00	SPY	ETF	112.18	112.21	112.18	112.2	22574.0
2009-12-30 09:00:00	SPY	ETF	112.21	112.21	112.17	112.19	21297.0
2009-12-30 09:05:00	SPY	ETF	112.18	112.19	112.16	112.17	29350.0
2009-12-30 09:10:00	SPY	ETF	112.16	112.18	112.16	112.18	19608.0
2009-12-30 09:15:00	SPY	ETF	112.18	112.18	112.17	112.17	34250.0
2009-12-30 09:20:00	SPY	ETF	112.18	112.18	112.11	112.12	111349.0
2009-12-30 09:25:00	SPY	ETF	112.13	112.22	112.11	112.22	521065.0
2009-12-30 09:30:00	SPY	ETF	112.23	112.27	112.18	112.22	3320701.0
2009-12-30 09:35:00	SPY	ETF	112.23	112.3	112.17	112.3	1629811.0
2009-12-30 09:40:00	SPY	ETF	112.29	112.65	112.28	112.42	4263042.0
2009-12-30 09:45:00	SPY	ETF	112.42	112.55	112.37	112.4	2926816.0
2009-12-30 09:50:00	SPY	ETF	112.4012	112.54	112.4	112.53	1221351.0
2009-12-30 09:55:00	SPY	ETF	112.5325	112.63	112.52	112.54	1668057.0
2009-12-30 10:00:00	SPY	ETF	112.55	112.62	112.53	112.59	1357771.0

> showing 50 of 29,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time