PREVIEW / etf_5min / 2009-12-31

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-12-31.parquet
  size:    674 KB
  rows:    29,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-31 04:15:00	SPY	ETF	112.6	112.6	112.6	112.6	100.0
2009-12-31 05:10:00	SPY	ETF	112.74	112.74	112.74	112.74	100.0
2009-12-31 06:35:00	SPY	ETF	112.84	112.84	112.84	112.84	200.0
2009-12-31 07:05:00	SPY	ETF	112.84	112.84	112.84	112.84	400.0
2009-12-31 07:10:00	SPY	ETF	112.87	112.87	112.87	112.87	300.0
2009-12-31 07:15:00	SPY	ETF	112.87	112.87	112.87	112.87	500.0
2009-12-31 07:20:00	SPY	ETF	112.9	112.9	112.89	112.89	1960.0
2009-12-31 07:25:00	SPY	ETF	112.87	112.87	112.84	112.87	1600.0
2009-12-31 07:35:00	SPY	ETF	112.82	112.87	112.82	112.87	2400.0
2009-12-31 07:40:00	SPY	ETF	112.85	112.87	112.85	112.87	35810.0
2009-12-31 07:45:00	SPY	ETF	112.82	112.85	112.8	112.85	16313.0
2009-12-31 07:50:00	SPY	ETF	112.85	112.85	112.85	112.85	8505.0
2009-12-31 07:55:00	SPY	ETF	112.84	112.84	112.84	112.84	600.0
2009-12-31 08:00:00	SPY	ETF	112.84	112.84	112.8	112.81	58781.0
2009-12-31 08:05:00	SPY	ETF	112.82	112.86	112.81	112.82	21790.0
2009-12-31 08:10:00	SPY	ETF	112.82	112.84	112.82	112.84	16388.0
2009-12-31 08:15:00	SPY	ETF	112.82	112.86	112.82	112.85	52401.0
2009-12-31 08:20:00	SPY	ETF	112.84	112.84	112.82	112.82	18900.0
2009-12-31 08:25:00	SPY	ETF	112.82	112.82	112.71	112.76	619581.0
2009-12-31 08:30:00	SPY	ETF	112.77	112.89	112.75	112.76	353758.0
2009-12-31 08:35:00	SPY	ETF	112.76	112.8	112.73	112.79	80392.0
2009-12-31 08:40:00	SPY	ETF	112.79	112.81	112.78	112.79	49335.0
2009-12-31 08:45:00	SPY	ETF	112.78	112.92	112.76	112.86	360638.0
2009-12-31 08:50:00	SPY	ETF	112.85	112.86	112.83	112.84	27469.0
2009-12-31 08:55:00	SPY	ETF	112.83	112.87	112.81	112.86	121855.0
2009-12-31 09:00:00	SPY	ETF	112.85	112.86	112.83	112.84	118235.0
2009-12-31 09:05:00	SPY	ETF	112.84	112.85	112.84	112.84	11364.0
2009-12-31 09:10:00	SPY	ETF	112.85	112.86	112.78	112.81	80553.0
2009-12-31 09:15:00	SPY	ETF	112.81	112.82	112.77	112.79	69910.0
2009-12-31 09:20:00	SPY	ETF	112.79	112.79	112.77	112.78	158360.0
2009-12-31 09:25:00	SPY	ETF	112.78	112.79	112.76	112.77	86857.0
2009-12-31 09:30:00	SPY	ETF	112.77	112.8	112.7	112.74	1782594.0
2009-12-31 09:35:00	SPY	ETF	112.74	112.77	112.67	112.68	1086136.0
2009-12-31 09:40:00	SPY	ETF	112.68	112.68	112.62	112.63	983759.0
2009-12-31 09:45:00	SPY	ETF	112.62	112.68	112.62	112.67	888451.0
2009-12-31 09:50:00	SPY	ETF	112.669	112.75	112.66	112.69	1061994.0
2009-12-31 09:55:00	SPY	ETF	112.6899	112.69	112.61	112.62	458748.0
2009-12-31 10:00:00	SPY	ETF	112.6174	112.62	112.59	112.6	767558.0
2009-12-31 10:05:00	SPY	ETF	112.6	112.61	112.5	112.61	1058475.0
2009-12-31 10:10:00	SPY	ETF	112.6	112.61	112.41	112.47	1541365.0
2009-12-31 10:15:00	SPY	ETF	112.48	112.52	112.46	112.48	661069.0
2009-12-31 10:20:00	SPY	ETF	112.48	112.51	112.45	112.51	524679.0
2009-12-31 10:25:00	SPY	ETF	112.505	112.51	112.44	112.46	386021.0
2009-12-31 10:30:00	SPY	ETF	112.45	112.46	112.39	112.4	1156366.0
2009-12-31 10:35:00	SPY	ETF	112.39	112.4	112.35	112.35	752903.0
2009-12-31 10:40:00	SPY	ETF	112.365	112.4	112.33	112.38	543801.0
2009-12-31 10:45:00	SPY	ETF	112.39	112.43	112.3881	112.41	497785.0
2009-12-31 10:50:00	SPY	ETF	112.42	112.44	112.41	112.42	367006.0
2009-12-31 10:55:00	SPY	ETF	112.42	112.43	112.4	112.4	1144445.0
2009-12-31 11:00:00	SPY	ETF	112.4	112.41	112.35	112.35	487204.0

> showing 50 of 29,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time