PREVIEW / etf_5min / 2010-01-04

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-04.parquet
  size:    755 KB
  rows:    33,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-04 04:05:00	SPY	ETF	112.25	112.25	112.25	112.25	2000.0
2010-01-04 04:15:00	SPY	ETF	112.23	112.25	112.22	112.24	28230.0
2010-01-04 04:20:00	SPY	ETF	112.24	112.24	112.24	112.24	419.0
2010-01-04 04:25:00	SPY	ETF	112.2	112.2	112.2	112.2	1350.0
2010-01-04 04:30:00	SPY	ETF	112.2	112.2	112.2	112.2	750.0
2010-01-04 04:35:00	SPY	ETF	112.17	112.17	112.17	112.17	100.0
2010-01-04 04:45:00	SPY	ETF	112.22	112.23	112.22	112.23	225.0
2010-01-04 05:05:00	SPY	ETF	112.22	112.22	112.22	112.22	100.0
2010-01-04 05:10:00	SPY	ETF	112.2	112.2	112.2	112.2	250.0
2010-01-04 05:15:00	SPY	ETF	112.2	112.2	112.2	112.2	750.0
2010-01-04 05:20:00	SPY	ETF	112.22	112.22	112.22	112.22	300.0
2010-01-04 05:30:00	SPY	ETF	112.16	112.16	112.16	112.16	100.0
2010-01-04 05:40:00	SPY	ETF	112.16	112.25	112.14	112.25	5500.0
2010-01-04 06:05:00	SPY	ETF	112.22	112.22	112.22	112.22	200.0
2010-01-04 06:10:00	SPY	ETF	112.22	112.22	112.21	112.21	11000.0
2010-01-04 06:20:00	SPY	ETF	112.22	112.22	112.22	112.22	500.0
2010-01-04 06:25:00	SPY	ETF	112.22	112.22	112.22	112.22	840.0
2010-01-04 06:35:00	SPY	ETF	112.22	112.23	112.22	112.23	860.0
2010-01-04 06:40:00	SPY	ETF	112.18	112.18	112.16	112.16	735.0
2010-01-04 06:45:00	SPY	ETF	112.16	112.19	112.16	112.19	400.0
2010-01-04 06:50:00	SPY	ETF	112.2	112.2	112.2	112.2	200.0
2010-01-04 06:55:00	SPY	ETF	112.19	112.21	112.19	112.2	3255.0
2010-01-04 07:00:00	SPY	ETF	112.2	112.2	112.15	112.15	5500.0
2010-01-04 07:05:00	SPY	ETF	112.15	112.18	112.15	112.17	11800.0
2010-01-04 07:10:00	SPY	ETF	112.17	112.18	112.17	112.17	7550.0
2010-01-04 07:15:00	SPY	ETF	112.17	112.18	112.16	112.17	1750.0
2010-01-04 07:20:00	SPY	ETF	112.2	112.2	112.2	112.2	200.0
2010-01-04 07:25:00	SPY	ETF	112.15	112.17	112.15	112.17	2600.0
2010-01-04 07:30:00	SPY	ETF	112.17	112.19	112.17	112.17	4618.0
2010-01-04 07:35:00	SPY	ETF	112.14	112.15	112.12	112.15	12000.0
2010-01-04 07:40:00	SPY	ETF	112.15	112.17	112.14	112.15	47524.0
2010-01-04 07:45:00	SPY	ETF	112.14	112.15	112.14	112.15	6906.0
2010-01-04 07:50:00	SPY	ETF	112.14	112.15	112.14	112.14	2300.0
2010-01-04 07:55:00	SPY	ETF	112.15	112.16	112.14	112.15	37360.0
2010-01-04 08:00:00	SPY	ETF	112.12	112.15	112.12	112.14	589163.0
2010-01-04 08:05:00	SPY	ETF	112.14	112.18	112.13	112.17	448704.0
2010-01-04 08:10:00	SPY	ETF	112.16	112.17	112.14	112.14	727415.0
2010-01-04 08:15:00	SPY	ETF	112.14	112.15	112.12	112.14	69117.0
2010-01-04 08:20:00	SPY	ETF	112.14	112.14	112.09	112.13	73300.0
2010-01-04 08:25:00	SPY	ETF	112.12	112.16	112.11	112.15	540227.0
2010-01-04 08:30:00	SPY	ETF	112.16	112.16	112.14	112.15	563824.0
2010-01-04 08:35:00	SPY	ETF	112.16	112.23	112.15	112.2	291916.0
2010-01-04 08:40:00	SPY	ETF	112.21	112.23	112.21	112.22	133212.0
2010-01-04 08:45:00	SPY	ETF	112.22	112.3	112.22	112.28	183421.0
2010-01-04 08:50:00	SPY	ETF	112.28	112.31	112.27	112.29	85722.0
2010-01-04 08:55:00	SPY	ETF	112.29	112.33	112.27	112.32	109389.0
2010-01-04 09:00:00	SPY	ETF	112.33	112.42	112.33	112.42	218930.0
2010-01-04 09:05:00	SPY	ETF	112.43	112.46	112.34	112.34	220280.0
2010-01-04 09:10:00	SPY	ETF	112.34	112.39	112.33	112.39	115623.0
2010-01-04 09:15:00	SPY	ETF	112.39	112.44	112.37	112.42	208591.0

> showing 50 of 33,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time