PREVIEW / etf_5min / 2010-01-05

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-05.parquet
  size:    713 KB
  rows:    32,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-05 04:35:00	SPY	ETF	113.29	113.29	113.29	113.29	100.0
2010-01-05 04:50:00	SPY	ETF	113.29	113.29	113.27	113.27	800.0
2010-01-05 05:35:00	SPY	ETF	113.33	113.33	113.33	113.33	100.0
2010-01-05 05:40:00	SPY	ETF	113.34	113.34	113.34	113.34	12500.0
2010-01-05 05:50:00	SPY	ETF	113.37	113.37	113.37	113.37	2500.0
2010-01-05 06:10:00	SPY	ETF	113.29	113.29	113.29	113.29	800.0
2010-01-05 06:15:00	SPY	ETF	113.27	113.27	113.27	113.27	400.0
2010-01-05 06:20:00	SPY	ETF	113.24	113.24	113.22	113.22	400.0
2010-01-05 06:30:00	SPY	ETF	113.3	113.3	113.28	113.28	200.0
2010-01-05 06:35:00	SPY	ETF	113.3	113.3	113.3	113.3	400.0
2010-01-05 06:45:00	SPY	ETF	113.37	113.37	113.37	113.37	100.0
2010-01-05 06:50:00	SPY	ETF	113.32	113.32	113.3	113.32	7800.0
2010-01-05 06:55:00	SPY	ETF	113.3	113.3	113.3	113.3	1025.0
2010-01-05 07:00:00	SPY	ETF	113.3	113.33	113.29	113.31	8100.0
2010-01-05 07:05:00	SPY	ETF	113.31	113.33	113.31	113.33	6200.0
2010-01-05 07:10:00	SPY	ETF	113.3	113.3	113.3	113.3	1000.0
2010-01-05 07:20:00	SPY	ETF	113.29	113.33	113.29	113.32	1400.0
2010-01-05 07:25:00	SPY	ETF	113.29	113.36	113.29	113.34	1700.0
2010-01-05 07:30:00	SPY	ETF	113.36	113.36	113.36	113.36	200.0
2010-01-05 07:35:00	SPY	ETF	113.38	113.38	113.37	113.37	1600.0
2010-01-05 07:40:00	SPY	ETF	113.37	113.41	113.37	113.38	31130.0
2010-01-05 07:45:00	SPY	ETF	113.38	113.48	113.38	113.47	22001.0
2010-01-05 07:50:00	SPY	ETF	113.46	113.47	113.43	113.43	15900.0
2010-01-05 07:55:00	SPY	ETF	113.43	113.46	113.43	113.46	8001.0
2010-01-05 08:00:00	SPY	ETF	113.45	113.47	113.44	113.45	66702.0
2010-01-05 08:05:00	SPY	ETF	113.46	113.47	113.44	113.45	26928.0
2010-01-05 08:10:00	SPY	ETF	113.43	113.43	113.37	113.37	78424.0
2010-01-05 08:15:00	SPY	ETF	113.36	113.37	113.26	113.32	165870.0
2010-01-05 08:20:00	SPY	ETF	113.32	113.34	113.31	113.32	50242.0
2010-01-05 08:25:00	SPY	ETF	113.31	113.33	113.25	113.26	161575.0
2010-01-05 08:30:00	SPY	ETF	113.26	113.34	113.26	113.34	146596.0
2010-01-05 08:35:00	SPY	ETF	113.33	113.33	113.28	113.28	56964.0
2010-01-05 08:40:00	SPY	ETF	113.29	113.3	113.27	113.28	60908.0
2010-01-05 08:45:00	SPY	ETF	113.29	113.29	113.26	113.28	118795.0
2010-01-05 08:50:00	SPY	ETF	113.29	113.3598	113.27	113.27	141306.0
2010-01-05 08:55:00	SPY	ETF	113.27	113.31	113.27	113.29	139618.0
2010-01-05 09:00:00	SPY	ETF	113.29	113.31	113.28	113.3	83025.0
2010-01-05 09:05:00	SPY	ETF	113.3	113.34	113.29	113.34	95518.0
2010-01-05 09:10:00	SPY	ETF	113.34	113.34	113.3	113.32	89916.0
2010-01-05 09:15:00	SPY	ETF	113.31	113.31	113.25	113.26	92696.0
2010-01-05 09:20:00	SPY	ETF	113.26	113.27	113.24	113.24	40638.0
2010-01-05 09:25:00	SPY	ETF	113.25	113.28	113.2	113.27	380989.0
2010-01-05 09:30:00	SPY	ETF	113.26	113.36	113.21	113.2101	4572317.0
2010-01-05 09:35:00	SPY	ETF	113.22	113.24	113.12	113.191	3300082.0
2010-01-05 09:40:00	SPY	ETF	113.195	113.2	113.09	113.16	3325951.0
2010-01-05 09:45:00	SPY	ETF	113.16	113.28	113.09	113.1901	2510640.0
2010-01-05 09:50:00	SPY	ETF	113.195	113.25	113.14	113.235	1512537.0
2010-01-05 09:55:00	SPY	ETF	113.24	113.31	112.9	112.98	2926481.0
2010-01-05 10:00:00	SPY	ETF	112.985	113.26	112.85	113.21	4662221.0
2010-01-05 10:05:00	SPY	ETF	113.21	113.27	113.18	113.19	887992.0

> showing 50 of 32,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time