PREVIEW / etf_5min / 2010-01-06

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-06.parquet
  size:    710 KB
  rows:    32,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-06 04:15:00	SPY	ETF	113.32	113.36	113.32	113.36	650.0
2010-01-06 04:20:00	SPY	ETF	113.37	113.37	113.37	113.37	250.0
2010-01-06 04:55:00	SPY	ETF	113.31	113.31	113.31	113.31	118.0
2010-01-06 05:45:00	SPY	ETF	113.28	113.28	113.28	113.28	2500.0
2010-01-06 05:55:00	SPY	ETF	113.37	113.44	113.37	113.44	15118.0
2010-01-06 06:15:00	SPY	ETF	113.49	113.49	113.44	113.44	10100.0
2010-01-06 06:20:00	SPY	ETF	113.35	113.35	113.35	113.35	5500.0
2010-01-06 06:25:00	SPY	ETF	113.35	113.35	113.35	113.35	4500.0
2010-01-06 06:40:00	SPY	ETF	113.34	113.34	113.34	113.34	100.0
2010-01-06 06:50:00	SPY	ETF	113.36	113.36	113.36	113.36	200.0
2010-01-06 07:00:00	SPY	ETF	113.39	113.39	113.38	113.39	1600.0
2010-01-06 07:05:00	SPY	ETF	113.37	113.37	113.33	113.33	6400.0
2010-01-06 07:10:00	SPY	ETF	113.33	113.33	113.3	113.3	3933.0
2010-01-06 07:15:00	SPY	ETF	113.32	113.32	113.26	113.26	11532.0
2010-01-06 07:20:00	SPY	ETF	113.29	113.29	113.22	113.22	36078.0
2010-01-06 07:25:00	SPY	ETF	113.21	113.25	113.19	113.24	36240.0
2010-01-06 07:30:00	SPY	ETF	113.24	113.3	113.23	113.3	6700.0
2010-01-06 07:35:00	SPY	ETF	113.27	113.27	113.27	113.27	500.0
2010-01-06 07:40:00	SPY	ETF	113.27	113.29	113.27	113.29	500.0
2010-01-06 07:45:00	SPY	ETF	113.32	113.35	113.3	113.34	6500.0
2010-01-06 07:50:00	SPY	ETF	113.35	113.37	113.35	113.37	119000.0
2010-01-06 07:55:00	SPY	ETF	113.39	113.39	113.35	113.35	5700.0
2010-01-06 08:00:00	SPY	ETF	113.37	113.39	113.35	113.37	513805.0
2010-01-06 08:05:00	SPY	ETF	113.37	113.4	113.36	113.4	27406.0
2010-01-06 08:10:00	SPY	ETF	113.39	113.41	113.37	113.41	728680.0
2010-01-06 08:15:00	SPY	ETF	113.39	113.41	113.22	113.35	548596.0
2010-01-06 08:20:00	SPY	ETF	113.36	113.39	113.27	113.38	255004.0
2010-01-06 08:25:00	SPY	ETF	113.38	113.45	113.37	113.45	330684.0
2010-01-06 08:30:00	SPY	ETF	113.45	113.51	113.44	113.5	358017.0
2010-01-06 08:35:00	SPY	ETF	113.5	113.5	113.47	113.47	80941.0
2010-01-06 08:40:00	SPY	ETF	113.48	113.58	113.48	113.55	236259.0
2010-01-06 08:45:00	SPY	ETF	113.56	113.59	113.55	113.59	79904.0
2010-01-06 08:50:00	SPY	ETF	113.59	113.6	113.57	113.57	98766.0
2010-01-06 08:55:00	SPY	ETF	113.57	113.59	113.56	113.57	26080.0
2010-01-06 09:00:00	SPY	ETF	113.56	113.56	113.53	113.54	50373.0
2010-01-06 09:05:00	SPY	ETF	113.54	113.57	113.53	113.55	83437.0
2010-01-06 09:10:00	SPY	ETF	113.55	113.55	113.45	113.46	213859.0
2010-01-06 09:15:00	SPY	ETF	113.47	113.5	113.47	113.49	75873.0
2010-01-06 09:20:00	SPY	ETF	113.49	113.5	113.47	113.47	30485.0
2010-01-06 09:25:00	SPY	ETF	113.48	113.51	113.46	113.5	92482.0
2010-01-06 09:30:00	SPY	ETF	113.52	113.62	113.49	113.57	2612306.0
2010-01-06 09:35:00	SPY	ETF	113.57	113.7	113.57	113.58	1954496.0
2010-01-06 09:40:00	SPY	ETF	113.58	113.64	113.45	113.45	2993712.0
2010-01-06 09:45:00	SPY	ETF	113.4599	113.54	113.43	113.52	1199330.0
2010-01-06 09:50:00	SPY	ETF	113.52	113.63	113.43	113.574	2788836.0
2010-01-06 09:55:00	SPY	ETF	113.58	113.6	113.51	113.57	1664191.0
2010-01-06 10:00:00	SPY	ETF	113.56	113.74	113.51	113.74	2737918.0
2010-01-06 10:05:00	SPY	ETF	113.73	113.75	113.62	113.75	2447702.0
2010-01-06 10:10:00	SPY	ETF	113.75	113.79	113.66	113.7	1722490.0
2010-01-06 10:15:00	SPY	ETF	113.7	113.8	113.69	113.7525	1706936.0

> showing 50 of 32,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time