PREVIEW / etf_5min / 2010-01-07

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-07.parquet
  size:    744 KB
  rows:    31,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-07 04:15:00	SPY	ETF	113.43	113.43	113.43	113.43	100.0
2010-01-07 04:45:00	SPY	ETF	113.38	113.38	113.38	113.38	100.0
2010-01-07 04:50:00	SPY	ETF	113.3	113.3	113.3	113.3	100.0
2010-01-07 04:55:00	SPY	ETF	113.26	113.26	113.2	113.2	463.0
2010-01-07 05:20:00	SPY	ETF	113.21	113.21	113.2	113.2	200.0
2010-01-07 05:35:00	SPY	ETF	113.3	113.3	113.3	113.3	100.0
2010-01-07 05:45:00	SPY	ETF	113.29	113.3	113.29	113.3	20000.0
2010-01-07 05:50:00	SPY	ETF	113.28	113.29	113.28	113.29	10100.0
2010-01-07 06:00:00	SPY	ETF	113.29	113.29	113.29	113.29	2000.0
2010-01-07 06:05:00	SPY	ETF	113.27	113.27	113.27	113.27	100.0
2010-01-07 06:15:00	SPY	ETF	113.25	113.31	113.25	113.31	4200.0
2010-01-07 06:20:00	SPY	ETF	113.36	113.36	113.35	113.36	5100.0
2010-01-07 07:00:00	SPY	ETF	113.35	113.39	113.3	113.3	2700.0
2010-01-07 07:05:00	SPY	ETF	113.35	113.35	113.3	113.3	12650.0
2010-01-07 07:10:00	SPY	ETF	113.3	113.4	113.3	113.4	14200.0
2010-01-07 07:15:00	SPY	ETF	113.39	113.41	113.39	113.41	700.0
2010-01-07 07:20:00	SPY	ETF	113.39	113.41	113.39	113.39	5500.0
2010-01-07 07:25:00	SPY	ETF	113.43	113.43	113.39	113.4	22700.0
2010-01-07 07:30:00	SPY	ETF	113.4	113.41	113.3	113.3	175959.0
2010-01-07 07:35:00	SPY	ETF	113.3	113.34	113.28	113.34	246458.0
2010-01-07 07:40:00	SPY	ETF	113.37	113.37	113.34	113.37	121500.0
2010-01-07 07:45:00	SPY	ETF	113.37	113.41	113.34	113.34	31670.0
2010-01-07 07:50:00	SPY	ETF	113.35	113.37	113.31	113.33	159704.0
2010-01-07 07:55:00	SPY	ETF	113.36	113.37	113.31	113.31	127039.0
2010-01-07 08:00:00	SPY	ETF	113.31	113.55	113.31	113.36	1387872.0
2010-01-07 08:05:00	SPY	ETF	113.36	113.43	113.33	113.41	611400.0
2010-01-07 08:10:00	SPY	ETF	113.42	113.48	113.37	113.37	107021.0
2010-01-07 08:15:00	SPY	ETF	113.37	113.41	113.36	113.4	151489.0
2010-01-07 08:20:00	SPY	ETF	113.39	113.73	113.36	113.38	352950.0
2010-01-07 08:25:00	SPY	ETF	113.37	113.46	113.31	113.39	738408.0
2010-01-07 08:30:00	SPY	ETF	113.39	113.48	113.34	113.41	240363.0
2010-01-07 08:35:00	SPY	ETF	113.41	113.47	113.38	113.47	233608.0
2010-01-07 08:40:00	SPY	ETF	113.47	113.48	113.46	113.48	172608.0
2010-01-07 08:45:00	SPY	ETF	113.47	113.52	113.47	113.5	358731.0
2010-01-07 08:50:00	SPY	ETF	113.5	113.54	113.48	113.5	219363.0
2010-01-07 08:55:00	SPY	ETF	113.5	113.51	113.45	113.48	106017.0
2010-01-07 09:00:00	SPY	ETF	113.49	113.5	113.46	113.47	61636.0
2010-01-07 09:05:00	SPY	ETF	113.47	113.49	113.45	113.48	118721.0
2010-01-07 09:10:00	SPY	ETF	113.48	113.5	113.46	113.5	51694.0
2010-01-07 09:15:00	SPY	ETF	113.5	113.55	113.5	113.54	127201.0
2010-01-07 09:20:00	SPY	ETF	113.54	113.55	113.51	113.51	60743.0
2010-01-07 09:25:00	SPY	ETF	113.52	113.52	113.48	113.51	234279.0
2010-01-07 09:30:00	SPY	ETF	113.5	113.64	113.42	113.6	3366130.0
2010-01-07 09:35:00	SPY	ETF	113.59	113.69	113.54	113.635	2378274.0
2010-01-07 09:40:00	SPY	ETF	113.63	113.68	113.55	113.6	1334647.0
2010-01-07 09:45:00	SPY	ETF	113.6001	113.65	113.44	113.48	2137207.0
2010-01-07 09:50:00	SPY	ETF	113.47	113.5	113.26	113.31	4129791.0
2010-01-07 09:55:00	SPY	ETF	113.3	113.33	113.18	113.24	2907096.0
2010-01-07 10:00:00	SPY	ETF	113.2	113.34	113.2	113.32	1512799.0
2010-01-07 10:05:00	SPY	ETF	113.32	113.39	113.28	113.39	1324032.0

> showing 50 of 31,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time