PREVIEW / etf_5min / 2010-01-08

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-08.parquet
  size:    737 KB
  rows:    31,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-08 04:40:00	SPY	ETF	114.25	114.25	114.25	114.25	100.0
2010-01-08 05:15:00	SPY	ETF	114.26	114.26	114.26	114.26	200.0
2010-01-08 05:35:00	SPY	ETF	114.26	114.26	114.26	114.26	1500.0
2010-01-08 05:40:00	SPY	ETF	114.26	114.26	114.26	114.26	1800.0
2010-01-08 06:05:00	SPY	ETF	114.22	114.22	114.22	114.22	300.0
2010-01-08 06:10:00	SPY	ETF	114.27	114.27	114.27	114.27	2000.0
2010-01-08 06:15:00	SPY	ETF	114.27	114.27	114.27	114.27	1000.0
2010-01-08 06:30:00	SPY	ETF	114.27	114.3	114.27	114.3	9700.0
2010-01-08 06:35:00	SPY	ETF	114.3	114.31	114.3	114.3	7700.0
2010-01-08 06:45:00	SPY	ETF	114.33	114.33	114.33	114.33	7900.0
2010-01-08 06:55:00	SPY	ETF	114.33	114.33	114.33	114.33	15000.0
2010-01-08 07:00:00	SPY	ETF	114.28	114.28	114.28	114.28	200.0
2010-01-08 07:25:00	SPY	ETF	114.2	114.2	114.2	114.2	700.0
2010-01-08 07:30:00	SPY	ETF	114.23	114.23	114.22	114.22	4359.0
2010-01-08 07:35:00	SPY	ETF	114.22	114.25	114.22	114.25	42691.0
2010-01-08 07:40:00	SPY	ETF	114.24	114.24	114.2	114.2	6150.0
2010-01-08 07:45:00	SPY	ETF	114.2	114.2	114.15	114.15	46600.0
2010-01-08 07:50:00	SPY	ETF	114.12	114.18	114.12	114.18	90900.0
2010-01-08 07:55:00	SPY	ETF	114.18	114.2	114.15	114.17	32900.0
2010-01-08 08:00:00	SPY	ETF	114.18	114.19	114.17	114.17	110394.0
2010-01-08 08:05:00	SPY	ETF	114.17	114.21	114.17	114.19	94003.0
2010-01-08 08:10:00	SPY	ETF	114.2	114.24	114.2	114.24	99498.0
2010-01-08 08:15:00	SPY	ETF	114.24	114.26	114.2	114.2	90474.0
2010-01-08 08:20:00	SPY	ETF	114.2	114.23	114.19	114.22	113420.0
2010-01-08 08:25:00	SPY	ETF	114.22	114.38	113.97	114.15	587237.0
2010-01-08 08:30:00	SPY	ETF	114.31	114.32	113.71	113.95	3433299.0
2010-01-08 08:35:00	SPY	ETF	113.95	113.97	113.61	113.62	1101070.0
2010-01-08 08:40:00	SPY	ETF	113.61	113.71	113.54	113.7	974537.0
2010-01-08 08:45:00	SPY	ETF	113.69	113.85	113.68	113.83	506072.0
2010-01-08 08:50:00	SPY	ETF	113.83	113.91	113.82	113.87	382709.0
2010-01-08 08:55:00	SPY	ETF	113.87	113.93	113.82	113.84	351012.0
2010-01-08 09:00:00	SPY	ETF	113.85	114.0	113.85	113.87	714992.0
2010-01-08 09:05:00	SPY	ETF	113.88	113.93	113.81	113.83	274132.0
2010-01-08 09:10:00	SPY	ETF	113.83	113.85	113.7	113.76	360024.0
2010-01-08 09:15:00	SPY	ETF	113.76	113.9	113.76	113.84	457424.0
2010-01-08 09:20:00	SPY	ETF	113.84	114.24	113.82	113.86	90169.0
2010-01-08 09:25:00	SPY	ETF	113.85	113.89	113.84	113.89	147563.0
2010-01-08 09:30:00	SPY	ETF	113.89	114.02	113.77	113.96	3947676.0
2010-01-08 09:35:00	SPY	ETF	113.96	114.01	113.69	113.74	3435763.0
2010-01-08 09:40:00	SPY	ETF	113.74	113.82	113.66	113.75	2761886.0
2010-01-08 09:45:00	SPY	ETF	113.76	113.91	113.72	113.89	1674953.0
2010-01-08 09:50:00	SPY	ETF	113.89	113.91	113.8	113.86	1596062.0
2010-01-08 09:55:00	SPY	ETF	113.85	114.09	113.75	114.06	2841318.0
2010-01-08 10:00:00	SPY	ETF	114.07	114.18	114.04	114.05	3633403.0
2010-01-08 10:05:00	SPY	ETF	114.04	114.12	114.01	114.05	1422627.0
2010-01-08 10:10:00	SPY	ETF	114.05	114.15	113.97	114.02	2114410.0
2010-01-08 10:15:00	SPY	ETF	114.02	114.13	114.02	114.11	1368943.0
2010-01-08 10:20:00	SPY	ETF	114.1	114.2	114.08	114.1	1592490.0
2010-01-08 10:25:00	SPY	ETF	114.11	114.13	114.06	114.115	2228892.0
2010-01-08 10:30:00	SPY	ETF	114.11	114.17	114.08	114.1	1991705.0

> showing 50 of 31,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time