PREVIEW / etf_5min / 2010-01-11

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-11.parquet
  size:    750 KB
  rows:    32,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-11 04:15:00	SPY	ETF	115.12	115.15	115.12	115.15	200.0
2010-01-11 04:20:00	SPY	ETF	115.15	115.15	115.15	115.15	100.0
2010-01-11 04:25:00	SPY	ETF	115.17	115.17	115.17	115.17	500.0
2010-01-11 04:40:00	SPY	ETF	115.17	115.17	115.17	115.17	100.0
2010-01-11 05:05:00	SPY	ETF	115.17	115.18	115.17	115.18	15000.0
2010-01-11 05:45:00	SPY	ETF	115.25	115.25	115.25	115.25	4700.0
2010-01-11 05:50:00	SPY	ETF	115.25	115.25	115.25	115.25	300.0
2010-01-11 06:00:00	SPY	ETF	115.25	115.25	115.25	115.25	10000.0
2010-01-11 06:05:00	SPY	ETF	115.18	115.18	115.15	115.15	2500.0
2010-01-11 06:10:00	SPY	ETF	115.15	115.15	115.15	115.15	5600.0
2010-01-11 06:20:00	SPY	ETF	115.06	115.06	115.05	115.05	5500.0
2010-01-11 06:50:00	SPY	ETF	115.11	115.11	115.11	115.11	10000.0
2010-01-11 07:00:00	SPY	ETF	115.05	115.05	115.0	115.0	2300.0
2010-01-11 07:05:00	SPY	ETF	115.0	115.0	114.95	114.96	10615.0
2010-01-11 07:10:00	SPY	ETF	114.96	114.99	114.96	114.97	1602.0
2010-01-11 07:15:00	SPY	ETF	114.98	115.02	114.98	115.01	1467.0
2010-01-11 07:20:00	SPY	ETF	115.01	115.01	115.0	115.0	700.0
2010-01-11 07:25:00	SPY	ETF	114.99	115.02	114.98	115.02	21370.0
2010-01-11 07:30:00	SPY	ETF	115.02	115.05	115.01	115.01	29790.0
2010-01-11 07:35:00	SPY	ETF	115.03	115.03	115.0	115.0	18000.0
2010-01-11 07:40:00	SPY	ETF	115.02	115.02	115.0	115.0	400.0
2010-01-11 07:45:00	SPY	ETF	114.99	114.99	114.99	114.99	4600.0
2010-01-11 07:50:00	SPY	ETF	115.01	115.01	114.98	114.99	27400.0
2010-01-11 07:55:00	SPY	ETF	114.99	115.05	114.96	114.96	30106.0
2010-01-11 08:00:00	SPY	ETF	114.99	115.06	114.95	115.05	139033.0
2010-01-11 08:05:00	SPY	ETF	115.06	115.09	115.06	115.08	91491.0
2010-01-11 08:10:00	SPY	ETF	115.07	115.11	115.07	115.1	76657.0
2010-01-11 08:15:00	SPY	ETF	115.1	115.12	115.09	115.12	77422.0
2010-01-11 08:20:00	SPY	ETF	115.11	115.12	115.08	115.09	12168.0
2010-01-11 08:25:00	SPY	ETF	115.09	115.1	115.04	115.05	31699.0
2010-01-11 08:30:00	SPY	ETF	115.06	115.09	115.03	115.06	84668.0
2010-01-11 08:35:00	SPY	ETF	115.05	115.06	115.02	115.04	21601.0
2010-01-11 08:40:00	SPY	ETF	115.04	115.07	115.0	115.0	124771.0
2010-01-11 08:45:00	SPY	ETF	115.0	115.02	114.91	114.97	677985.0
2010-01-11 08:50:00	SPY	ETF	114.96	115.0	114.9	114.98	145871.0
2010-01-11 08:55:00	SPY	ETF	114.98	115.01	114.97	115.01	26257.0
2010-01-11 09:00:00	SPY	ETF	115.01	115.06	115.01	115.06	60345.0
2010-01-11 09:05:00	SPY	ETF	115.06	115.06	115.03	115.05	29124.0
2010-01-11 09:10:00	SPY	ETF	115.04	115.04	114.99	115.02	333078.0
2010-01-11 09:15:00	SPY	ETF	115.02	115.03	114.98	115.0	125755.0
2010-01-11 09:20:00	SPY	ETF	115.0	115.05	115.0	115.03	237821.0
2010-01-11 09:25:00	SPY	ETF	115.03	115.08	115.01	115.08	229340.0
2010-01-11 09:30:00	SPY	ETF	115.08	115.13	114.92	114.95	2887847.0
2010-01-11 09:35:00	SPY	ETF	114.95	115.1	114.74	114.83	3299256.0
2010-01-11 09:40:00	SPY	ETF	114.83	114.84	114.685	114.78	2599286.0
2010-01-11 09:45:00	SPY	ETF	114.78	114.82	114.72	114.8	1434356.0
2010-01-11 09:50:00	SPY	ETF	114.8	114.8	114.68	114.72	1180176.0
2010-01-11 09:55:00	SPY	ETF	114.7125	114.72	114.6	114.63	2300565.0
2010-01-11 10:00:00	SPY	ETF	114.6301	114.74	114.63	114.6701	1827189.0
2010-01-11 10:05:00	SPY	ETF	114.67	114.69	114.4	114.43	3997155.0

> showing 50 of 32,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time