PREVIEW / etf_5min / 2010-01-12

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-12.parquet
  size:    776 KB
  rows:    33,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-12 04:05:00	SPY	ETF	114.27	114.27	114.27	114.27	1500.0
2010-01-12 04:15:00	SPY	ETF	114.3	114.3	114.3	114.3	1000.0
2010-01-12 04:25:00	SPY	ETF	114.25	114.25	114.1	114.1	750.0
2010-01-12 04:35:00	SPY	ETF	114.13	114.13	114.13	114.13	250.0
2010-01-12 04:40:00	SPY	ETF	114.15	114.15	114.1	114.1	630.0
2010-01-12 04:45:00	SPY	ETF	114.15	114.15	114.15	114.15	1500.0
2010-01-12 05:30:00	SPY	ETF	114.3	114.3	114.3	114.3	600.0
2010-01-12 06:00:00	SPY	ETF	114.32	114.32	114.0	114.0	16000.0
2010-01-12 06:05:00	SPY	ETF	113.91	113.98	113.91	113.95	5300.0
2010-01-12 06:10:00	SPY	ETF	113.85	113.85	113.77	113.77	4190.0
2010-01-12 06:15:00	SPY	ETF	113.81	113.86	113.8	113.86	600.0
2010-01-12 06:20:00	SPY	ETF	113.9	113.9	113.9	113.9	5170.0
2010-01-12 06:25:00	SPY	ETF	113.9	113.91	113.87	113.9	25430.0
2010-01-12 06:30:00	SPY	ETF	113.9	113.9	113.87	113.87	14100.0
2010-01-12 06:35:00	SPY	ETF	113.92	113.92	113.92	113.92	576.0
2010-01-12 06:40:00	SPY	ETF	113.91	113.91	113.91	113.91	129.0
2010-01-12 06:45:00	SPY	ETF	113.91	113.91	113.91	113.91	371.0
2010-01-12 06:50:00	SPY	ETF	113.96	114.02	113.96	113.97	7770.0
2010-01-12 06:55:00	SPY	ETF	113.91	113.93	113.88	113.93	4000.0
2010-01-12 07:00:00	SPY	ETF	113.91	114.01	113.88	114.0	49138.0
2010-01-12 07:05:00	SPY	ETF	114.0	114.0	113.94	113.94	14300.0
2010-01-12 07:10:00	SPY	ETF	113.92	113.94	113.9	113.91	11121.0
2010-01-12 07:15:00	SPY	ETF	113.9	114.0	113.9	113.98	6200.0
2010-01-12 07:20:00	SPY	ETF	114.0	114.05	114.0	114.02	14027.0
2010-01-12 07:25:00	SPY	ETF	114.03	114.05	113.98	113.99	17927.0
2010-01-12 07:30:00	SPY	ETF	113.98	113.99	113.97	113.99	15500.0
2010-01-12 07:35:00	SPY	ETF	114.0	114.02	114.0	114.0	22700.0
2010-01-12 07:40:00	SPY	ETF	113.99	114.03	113.97	113.97	5064.0
2010-01-12 07:45:00	SPY	ETF	113.98	113.98	113.87	113.89	44465.0
2010-01-12 07:50:00	SPY	ETF	113.9	113.99	113.9	113.96	82691.0
2010-01-12 07:55:00	SPY	ETF	113.96	113.98	113.94	113.98	62400.0
2010-01-12 08:00:00	SPY	ETF	113.98	114.02	113.9	114.0	692877.0
2010-01-12 08:05:00	SPY	ETF	113.99	114.01	113.98	114.01	75272.0
2010-01-12 08:10:00	SPY	ETF	114.01	114.01	113.97	113.97	71760.0
2010-01-12 08:15:00	SPY	ETF	113.98	113.98	113.88	113.89	131024.0
2010-01-12 08:20:00	SPY	ETF	113.9	113.9	113.77	113.82	1162635.0
2010-01-12 08:25:00	SPY	ETF	113.81	113.85	113.78	113.8	134076.0
2010-01-12 08:30:00	SPY	ETF	113.79	113.83	113.73	113.79	321982.0
2010-01-12 08:35:00	SPY	ETF	113.8	113.89	113.79	113.89	257333.0
2010-01-12 08:40:00	SPY	ETF	113.88	113.95	113.85	113.94	424485.0
2010-01-12 08:45:00	SPY	ETF	113.95	113.95	113.87	113.94	264106.0
2010-01-12 08:50:00	SPY	ETF	113.93	113.96	113.92	113.94	281245.0
2010-01-12 08:55:00	SPY	ETF	113.94	113.95	113.88	113.89	65632.0
2010-01-12 09:00:00	SPY	ETF	113.88	113.92	113.85	113.9	79635.0
2010-01-12 09:05:00	SPY	ETF	113.9	114.73	113.83	113.91	638254.0
2010-01-12 09:10:00	SPY	ETF	113.91	113.96	113.91	113.95	150507.0
2010-01-12 09:15:00	SPY	ETF	113.95	114.01	113.95	113.97	470520.0
2010-01-12 09:20:00	SPY	ETF	113.97	113.98	113.94	113.96	241184.0
2010-01-12 09:25:00	SPY	ETF	113.96	113.98	113.92	113.96	242167.0
2010-01-12 09:30:00	SPY	ETF	113.97	114.04	113.91	113.96	3854430.0

> showing 50 of 33,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time