PREVIEW / etf_5min / 2010-01-13

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-13.parquet
  size:    768 KB
  rows:    31,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-13 04:10:00	SPY	ETF	114.08	114.08	114.08	114.08	900.0
2010-01-13 04:15:00	SPY	ETF	114.08	114.08	114.08	114.08	100.0
2010-01-13 04:35:00	SPY	ETF	114.03	114.03	114.03	114.03	250.0
2010-01-13 05:05:00	SPY	ETF	113.95	113.95	113.95	113.95	300.0
2010-01-13 05:25:00	SPY	ETF	113.95	113.95	113.95	113.95	14800.0
2010-01-13 05:45:00	SPY	ETF	113.92	113.92	113.92	113.92	10000.0
2010-01-13 05:50:00	SPY	ETF	113.9	113.9	113.9	113.9	480.0
2010-01-13 06:55:00	SPY	ETF	113.94	113.94	113.94	113.94	100.0
2010-01-13 07:00:00	SPY	ETF	113.88	113.9	113.88	113.89	56318.0
2010-01-13 07:05:00	SPY	ETF	113.88	113.9	113.88	113.9	26982.0
2010-01-13 07:10:00	SPY	ETF	113.92	113.93	113.92	113.92	40041.0
2010-01-13 07:15:00	SPY	ETF	113.94	113.97	113.9	113.96	77730.0
2010-01-13 07:20:00	SPY	ETF	113.97	114.04	113.97	114.04	33451.0
2010-01-13 07:25:00	SPY	ETF	114.04	114.1	114.01	114.1	161400.0
2010-01-13 07:30:00	SPY	ETF	114.07	114.08	114.07	114.07	16500.0
2010-01-13 07:35:00	SPY	ETF	114.08	114.15	114.08	114.12	38700.0
2010-01-13 07:40:00	SPY	ETF	114.08	114.1	114.07	114.1	25800.0
2010-01-13 07:45:00	SPY	ETF	114.07	114.1	114.07	114.1	21000.0
2010-01-13 07:50:00	SPY	ETF	114.08	114.1	114.08	114.1	3601.0
2010-01-13 07:55:00	SPY	ETF	114.08	114.11	114.05	114.09	110900.0
2010-01-13 08:00:00	SPY	ETF	114.09	114.15	113.9	114.15	253369.0
2010-01-13 08:05:00	SPY	ETF	114.16	114.18	114.12	114.12	42757.0
2010-01-13 08:10:00	SPY	ETF	114.11	114.13	114.09	114.11	30203.0
2010-01-13 08:15:00	SPY	ETF	114.12	114.12	114.04	114.06	63887.0
2010-01-13 08:20:00	SPY	ETF	114.05	114.07	114.02	114.02	59303.0
2010-01-13 08:25:00	SPY	ETF	114.02	114.08	114.02	114.08	104889.0
2010-01-13 08:30:00	SPY	ETF	114.08	114.1	114.06	114.08	21771.0
2010-01-13 08:35:00	SPY	ETF	114.06	114.08	114.03	114.06	74231.0
2010-01-13 08:40:00	SPY	ETF	114.06	114.09	114.05	114.07	73971.0
2010-01-13 08:45:00	SPY	ETF	114.07	114.08	114.05	114.08	60283.0
2010-01-13 08:50:00	SPY	ETF	114.07	114.07	113.99	114.03	219224.0
2010-01-13 08:55:00	SPY	ETF	114.03	114.05	113.98	113.99	168308.0
2010-01-13 09:00:00	SPY	ETF	114.0	114.0	113.98	113.98	40520.0
2010-01-13 09:05:00	SPY	ETF	113.98	114.0	113.95	113.95	457038.0
2010-01-13 09:10:00	SPY	ETF	113.97	114.01	113.96	114.0	66618.0
2010-01-13 09:15:00	SPY	ETF	114.01	114.01	113.95	113.95	128843.0
2010-01-13 09:20:00	SPY	ETF	113.95	113.96	113.93	113.96	78389.0
2010-01-13 09:25:00	SPY	ETF	113.95	114.01	113.93	113.95	285293.0
2010-01-13 09:30:00	SPY	ETF	113.95	114.11	113.93	114.07	4110810.0
2010-01-13 09:35:00	SPY	ETF	114.07	114.09	113.79	113.81	4003634.0
2010-01-13 09:40:00	SPY	ETF	113.81	113.94	113.79	113.89	3133876.0
2010-01-13 09:45:00	SPY	ETF	113.9	114.03	113.86	113.86	2497655.0
2010-01-13 09:50:00	SPY	ETF	113.88	113.99	113.86	113.91	1236569.0
2010-01-13 09:55:00	SPY	ETF	113.91	113.96	113.83	113.83	1580244.0
2010-01-13 10:00:00	SPY	ETF	113.83	113.88	113.785	113.865	2579269.0
2010-01-13 10:05:00	SPY	ETF	113.865	113.87	113.71	113.74	2505484.0
2010-01-13 10:10:00	SPY	ETF	113.75	113.75	113.58	113.68	2985634.0
2010-01-13 10:15:00	SPY	ETF	113.68	113.68	113.47	113.53	3141508.0
2010-01-13 10:20:00	SPY	ETF	113.52	113.53	113.39	113.46	2447835.0
2010-01-13 10:25:00	SPY	ETF	113.47	113.51	113.39	113.49	1779535.0

> showing 50 of 31,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time