PREVIEW / etf_5min / 2010-01-14

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-14.parquet
  size:    722 KB
  rows:    31,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-14 05:00:00	SPY	ETF	114.67	114.67	114.67	114.67	100.0
2010-01-14 05:10:00	SPY	ETF	114.59	114.59	114.59	114.59	800.0
2010-01-14 05:20:00	SPY	ETF	114.6	114.6	114.6	114.6	2000.0
2010-01-14 06:15:00	SPY	ETF	114.55	114.55	114.55	114.55	200.0
2010-01-14 06:45:00	SPY	ETF	114.53	114.53	114.53	114.53	600.0
2010-01-14 06:55:00	SPY	ETF	114.6	114.6	114.6	114.6	500.0
2010-01-14 07:00:00	SPY	ETF	114.61	114.64	114.61	114.64	5890.0
2010-01-14 07:05:00	SPY	ETF	114.63	114.63	114.63	114.63	6700.0
2010-01-14 07:20:00	SPY	ETF	114.62	114.62	114.62	114.62	300.0
2010-01-14 07:25:00	SPY	ETF	114.62	114.62	114.55	114.56	2300.0
2010-01-14 07:30:00	SPY	ETF	114.57	114.57	114.55	114.55	2500.0
2010-01-14 07:35:00	SPY	ETF	114.55	114.58	114.55	114.58	200.0
2010-01-14 07:40:00	SPY	ETF	114.58	114.6	114.58	114.6	25400.0
2010-01-14 07:45:00	SPY	ETF	114.6	114.6	114.55	114.55	2900.0
2010-01-14 07:50:00	SPY	ETF	114.54	114.54	114.41	114.54	76900.0
2010-01-14 07:55:00	SPY	ETF	114.54	114.63	114.54	114.63	29900.0
2010-01-14 08:00:00	SPY	ETF	114.62	114.79	114.59	114.76	299439.0
2010-01-14 08:05:00	SPY	ETF	114.77	114.79	114.75	114.77	74274.0
2010-01-14 08:10:00	SPY	ETF	114.77	114.78	114.74	114.76	20000.0
2010-01-14 08:15:00	SPY	ETF	114.76	114.79	114.73	114.77	42811.0
2010-01-14 08:20:00	SPY	ETF	114.78	114.78	114.75	114.77	17991.0
2010-01-14 08:25:00	SPY	ETF	114.77	114.79	114.7	114.7	231929.0
2010-01-14 08:30:00	SPY	ETF	114.69	114.7	114.46	114.64	908377.0
2010-01-14 08:35:00	SPY	ETF	114.63	114.65	114.59	114.6	119436.0
2010-01-14 08:40:00	SPY	ETF	114.6	114.61	114.52	114.53	195834.0
2010-01-14 08:45:00	SPY	ETF	114.53	114.53	114.39	114.43	862529.0
2010-01-14 08:50:00	SPY	ETF	114.41	114.42	114.35	114.37	441542.0
2010-01-14 08:55:00	SPY	ETF	114.37	114.37	114.27	114.31	264585.0
2010-01-14 09:00:00	SPY	ETF	114.32	114.38	114.31	114.35	114294.0
2010-01-14 09:05:00	SPY	ETF	114.36	114.44	114.35	114.43	150329.0
2010-01-14 09:10:00	SPY	ETF	114.43	114.46	114.4	114.4	242568.0
2010-01-14 09:15:00	SPY	ETF	114.4	114.44	114.39	114.42	65058.0
2010-01-14 09:20:00	SPY	ETF	114.42	114.45	114.36	114.43	177324.0
2010-01-14 09:25:00	SPY	ETF	114.44	114.5	114.44	114.49	255507.0
2010-01-14 09:30:00	SPY	ETF	114.49	114.53	114.42	114.52	2435986.0
2010-01-14 09:35:00	SPY	ETF	114.53	114.59	114.47	114.48	3531689.0
2010-01-14 09:40:00	SPY	ETF	114.48	114.64	114.48	114.61	2124335.0
2010-01-14 09:45:00	SPY	ETF	114.61	114.71	114.56	114.6783	2600853.0
2010-01-14 09:50:00	SPY	ETF	114.67	114.695	114.6	114.66	1369299.0
2010-01-14 09:55:00	SPY	ETF	114.65	114.68	114.57	114.62	1498417.0
2010-01-14 10:00:00	SPY	ETF	114.61	114.71	114.6	114.66	2026261.0
2010-01-14 10:05:00	SPY	ETF	114.67	114.87	114.65	114.82	2471923.0
2010-01-14 10:10:00	SPY	ETF	114.8201	114.99	114.82	114.97	2915543.0
2010-01-14 10:15:00	SPY	ETF	114.97	114.99	114.8	114.835	1212922.0
2010-01-14 10:20:00	SPY	ETF	114.83	114.88	114.8	114.8225	911558.0
2010-01-14 10:25:00	SPY	ETF	114.82	114.91	114.79	114.83	1165026.0
2010-01-14 10:30:00	SPY	ETF	114.81	114.88	114.81	114.8474	1131819.0
2010-01-14 10:35:00	SPY	ETF	114.84	114.9	114.84	114.9	892756.0
2010-01-14 10:40:00	SPY	ETF	114.9	114.93	114.74	114.74	2453749.0
2010-01-14 10:45:00	SPY	ETF	114.745	114.75	114.65	114.7	2285020.0

> showing 50 of 31,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time