PREVIEW / etf_5min / 2010-01-15

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-15.parquet
  size:    749 KB
  rows:    32,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-15 04:30:00	SPY	ETF	114.98	114.98	114.98	114.98	300.0
2010-01-15 05:05:00	SPY	ETF	114.75	114.75	114.75	114.75	800.0
2010-01-15 05:30:00	SPY	ETF	114.75	114.75	114.75	114.75	100.0
2010-01-15 05:40:00	SPY	ETF	114.79	114.8	114.79	114.8	3100.0
2010-01-15 06:20:00	SPY	ETF	114.66	114.66	114.66	114.66	12700.0
2010-01-15 06:25:00	SPY	ETF	114.65	114.68	114.65	114.68	400.0
2010-01-15 06:40:00	SPY	ETF	114.65	114.65	114.65	114.65	10000.0
2010-01-15 06:45:00	SPY	ETF	114.68	114.68	114.68	114.68	500.0
2010-01-15 06:50:00	SPY	ETF	114.65	114.65	114.65	114.65	9900.0
2010-01-15 06:55:00	SPY	ETF	114.7	114.82	114.69	114.75	13400.0
2010-01-15 07:00:00	SPY	ETF	114.6	114.66	114.49	114.49	123700.0
2010-01-15 07:05:00	SPY	ETF	114.44	114.45	114.32	114.42	82226.0
2010-01-15 07:10:00	SPY	ETF	114.38	114.42	114.21	114.33	64401.0
2010-01-15 07:15:00	SPY	ETF	114.37	114.42	114.36	114.4	323700.0
2010-01-15 07:20:00	SPY	ETF	114.4	114.48	114.39	114.48	119360.0
2010-01-15 07:25:00	SPY	ETF	114.5	114.5	114.44	114.49	16700.0
2010-01-15 07:30:00	SPY	ETF	114.46	114.55	114.46	114.49	219000.0
2010-01-15 07:35:00	SPY	ETF	114.5	114.5	114.28	114.38	768572.0
2010-01-15 07:40:00	SPY	ETF	114.38	114.41	114.38	114.39	60825.0
2010-01-15 07:45:00	SPY	ETF	114.39	114.4	114.37	114.37	265500.0
2010-01-15 07:50:00	SPY	ETF	114.38	114.38	114.26	114.35	322450.0
2010-01-15 07:55:00	SPY	ETF	114.37	114.4	114.35	114.4	271250.0
2010-01-15 08:00:00	SPY	ETF	114.38	114.45	114.32	114.43	121051.0
2010-01-15 08:05:00	SPY	ETF	114.44	114.45	114.39	114.43	26800.0
2010-01-15 08:10:00	SPY	ETF	114.43	114.48	114.42	114.46	350705.0
2010-01-15 08:15:00	SPY	ETF	114.46	114.49	114.42	114.49	362618.0
2010-01-15 08:20:00	SPY	ETF	114.49	114.53	114.48	114.52	113305.0
2010-01-15 08:25:00	SPY	ETF	114.52	114.55	114.45	114.5	321648.0
2010-01-15 08:30:00	SPY	ETF	114.55	114.68	114.47	114.61	529878.0
2010-01-15 08:35:00	SPY	ETF	114.61	114.63	114.52	114.55	314290.0
2010-01-15 08:40:00	SPY	ETF	114.55	114.57	114.46	114.47	151863.0
2010-01-15 08:45:00	SPY	ETF	114.47	114.48	114.42	114.44	218614.0
2010-01-15 08:50:00	SPY	ETF	114.45	114.49	114.43	114.46	72042.0
2010-01-15 08:55:00	SPY	ETF	114.46	114.55	114.46	114.52	173272.0
2010-01-15 09:00:00	SPY	ETF	114.5	114.54	114.45	114.48	146411.0
2010-01-15 09:05:00	SPY	ETF	114.48	114.51	114.45	114.5	76755.0
2010-01-15 09:10:00	SPY	ETF	114.5	114.57	114.48	114.52	203326.0
2010-01-15 09:15:00	SPY	ETF	114.52	114.57	114.47	114.56	235876.0
2010-01-15 09:20:00	SPY	ETF	114.56	114.64	114.55	114.64	265513.0
2010-01-15 09:25:00	SPY	ETF	114.64	114.76	114.64	114.73	973804.0
2010-01-15 09:30:00	SPY	ETF	114.73	114.84	114.68	114.71	4733512.0
2010-01-15 09:35:00	SPY	ETF	114.7	114.71	114.57	114.57	2837146.0
2010-01-15 09:40:00	SPY	ETF	114.58	114.66	114.52	114.54	4341234.0
2010-01-15 09:45:00	SPY	ETF	114.54	114.64	114.39	114.41	4106367.0
2010-01-15 09:50:00	SPY	ETF	114.41	114.44	114.28	114.32	3753972.0
2010-01-15 09:55:00	SPY	ETF	114.315	114.47	114.1	114.21	4969891.0
2010-01-15 10:00:00	SPY	ETF	114.21	114.23	113.96	114.04	5406366.0
2010-01-15 10:05:00	SPY	ETF	114.04	114.08	113.74	113.86	6027089.0
2010-01-15 10:10:00	SPY	ETF	113.85	113.94	113.8	113.895	3008057.0
2010-01-15 10:15:00	SPY	ETF	113.89	113.91	113.7	113.9	4761680.0

> showing 50 of 32,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time