PREVIEW / etf_5min / 2010-01-19

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-19.parquet
  size:    768 KB
  rows:    33,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-19 04:15:00	SPY	ETF	113.69	113.69	113.69	113.69	112.0
2010-01-19 04:25:00	SPY	ETF	113.67	113.67	113.67	113.67	100.0
2010-01-19 04:35:00	SPY	ETF	113.61	113.61	113.61	113.61	3000.0
2010-01-19 04:40:00	SPY	ETF	113.49	113.52	113.49	113.52	2322.0
2010-01-19 05:25:00	SPY	ETF	113.64	113.64	113.64	113.64	5800.0
2010-01-19 05:45:00	SPY	ETF	113.66	113.66	113.64	113.64	10890.0
2010-01-19 05:50:00	SPY	ETF	113.57	113.57	113.57	113.57	300.0
2010-01-19 05:55:00	SPY	ETF	113.55	113.55	113.55	113.55	300.0
2010-01-19 06:05:00	SPY	ETF	113.55	113.57	113.55	113.57	10000.0
2010-01-19 06:15:00	SPY	ETF	113.49	113.49	113.49	113.49	100.0
2010-01-19 06:20:00	SPY	ETF	113.49	113.5	113.49	113.5	1000.0
2010-01-19 06:30:00	SPY	ETF	113.5	113.51	113.5	113.51	7500.0
2010-01-19 06:45:00	SPY	ETF	113.42	113.42	113.36	113.36	4100.0
2010-01-19 06:50:00	SPY	ETF	113.35	113.36	113.35	113.36	1125.0
2010-01-19 07:00:00	SPY	ETF	113.54	113.54	113.49	113.49	1200.0
2010-01-19 07:05:00	SPY	ETF	113.49	113.49	113.48	113.48	1300.0
2010-01-19 07:10:00	SPY	ETF	113.49	113.49	113.49	113.49	1000.0
2010-01-19 07:15:00	SPY	ETF	113.52	113.52	113.51	113.51	25500.0
2010-01-19 07:20:00	SPY	ETF	113.48	113.48	113.42	113.44	12500.0
2010-01-19 07:25:00	SPY	ETF	113.45	113.5	113.37	113.39	33700.0
2010-01-19 07:30:00	SPY	ETF	113.42	113.42	113.39	113.42	5100.0
2010-01-19 07:35:00	SPY	ETF	113.41	113.46	113.4	113.46	65600.0
2010-01-19 07:40:00	SPY	ETF	113.46	113.46	113.4	113.42	32100.0
2010-01-19 07:45:00	SPY	ETF	113.42	113.43	113.37	113.37	187851.0
2010-01-19 07:50:00	SPY	ETF	113.38	113.41	113.38	113.38	7966.0
2010-01-19 07:55:00	SPY	ETF	113.38	113.38	113.36	113.38	37000.0
2010-01-19 08:00:00	SPY	ETF	113.38	113.68	113.08	113.19	1835394.0
2010-01-19 08:05:00	SPY	ETF	113.19	113.34	113.17	113.29	600860.0
2010-01-19 08:10:00	SPY	ETF	113.3	113.31	113.28	113.3	65068.0
2010-01-19 08:15:00	SPY	ETF	113.29	113.31	113.21	113.3	248710.0
2010-01-19 08:20:00	SPY	ETF	113.3	113.57	113.29	113.52	407782.0
2010-01-19 08:25:00	SPY	ETF	113.52	113.6	113.48	113.54	835817.0
2010-01-19 08:30:00	SPY	ETF	113.53	113.7	113.53	113.59	244559.0
2010-01-19 08:35:00	SPY	ETF	113.61	113.72	113.61	113.71	259172.0
2010-01-19 08:40:00	SPY	ETF	113.71	113.72	113.6	113.61	233673.0
2010-01-19 08:45:00	SPY	ETF	113.61	113.66	113.55	113.58	683508.0
2010-01-19 08:50:00	SPY	ETF	113.57	113.62	113.56	113.59	108110.0
2010-01-19 08:55:00	SPY	ETF	113.58	113.59	113.52	113.52	150286.0
2010-01-19 09:00:00	SPY	ETF	113.52	113.54	113.52	113.54	56677.0
2010-01-19 09:05:00	SPY	ETF	113.54	113.57	113.5	113.57	213366.0
2010-01-19 09:10:00	SPY	ETF	113.57	113.63	113.57	113.61	85658.0
2010-01-19 09:15:00	SPY	ETF	113.61	113.61	113.53	113.53	84077.0
2010-01-19 09:20:00	SPY	ETF	113.52	113.64	113.5	113.56	418755.0
2010-01-19 09:25:00	SPY	ETF	113.57	113.6	113.54	113.6	250728.0
2010-01-19 09:30:00	SPY	ETF	113.62	113.86	113.59	113.79	3901000.0
2010-01-19 09:35:00	SPY	ETF	113.79	113.9	113.78	113.83	3157877.0
2010-01-19 09:40:00	SPY	ETF	113.84	114.09	113.82	114.01	4866281.0
2010-01-19 09:45:00	SPY	ETF	114.02	114.23	114.01	114.19	4809553.0
2010-01-19 09:50:00	SPY	ETF	114.1883	114.32	114.15	114.21	4120885.0
2010-01-19 09:55:00	SPY	ETF	114.21	114.33	114.15	114.2	2904043.0

> showing 50 of 33,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time