PREVIEW / etf_5min / 2010-01-20

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-20.parquet
  size:    808 KB
  rows:    33,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-20 04:05:00	SPY	ETF	114.63	114.63	114.63	114.63	1500.0
2010-01-20 04:15:00	SPY	ETF	114.79	114.79	114.73	114.73	900.0
2010-01-20 04:25:00	SPY	ETF	114.72	114.72	114.7	114.7	400.0
2010-01-20 04:30:00	SPY	ETF	114.65	114.65	114.65	114.65	400.0
2010-01-20 04:40:00	SPY	ETF	114.62	114.62	114.56	114.56	3433.0
2010-01-20 04:45:00	SPY	ETF	114.59	114.59	114.58	114.58	215.0
2010-01-20 04:55:00	SPY	ETF	114.58	114.58	114.58	114.58	100.0
2010-01-20 05:05:00	SPY	ETF	114.51	114.51	114.51	114.51	200.0
2010-01-20 05:10:00	SPY	ETF	114.56	114.56	114.56	114.56	200.0
2010-01-20 05:15:00	SPY	ETF	114.55	114.55	114.55	114.55	500.0
2010-01-20 05:40:00	SPY	ETF	114.68	114.68	114.68	114.68	100.0
2010-01-20 06:05:00	SPY	ETF	114.65	114.65	114.65	114.65	200.0
2010-01-20 06:10:00	SPY	ETF	114.55	114.56	114.55	114.56	400.0
2010-01-20 06:20:00	SPY	ETF	114.52	114.52	114.52	114.52	100.0
2010-01-20 06:25:00	SPY	ETF	114.5	114.5	114.5	114.5	3333.0
2010-01-20 06:30:00	SPY	ETF	114.5	114.5	114.5	114.5	300.0
2010-01-20 06:35:00	SPY	ETF	114.5	114.5	114.47	114.48	2100.0
2010-01-20 06:40:00	SPY	ETF	114.5	114.5	114.5	114.5	1400.0
2010-01-20 06:45:00	SPY	ETF	114.48	114.48	114.47	114.47	3525.0
2010-01-20 06:50:00	SPY	ETF	114.48	114.48	114.44	114.48	7000.0
2010-01-20 06:55:00	SPY	ETF	114.45	114.45	114.38	114.38	9500.0
2010-01-20 07:00:00	SPY	ETF	114.39	114.39	114.3	114.39	77743.0
2010-01-20 07:05:00	SPY	ETF	114.41	114.43	114.3	114.35	17100.0
2010-01-20 07:10:00	SPY	ETF	114.35	114.36	114.31	114.35	15500.0
2010-01-20 07:15:00	SPY	ETF	114.38	114.4	114.33	114.33	5700.0
2010-01-20 07:20:00	SPY	ETF	114.36	114.36	114.29	114.3	55400.0
2010-01-20 07:25:00	SPY	ETF	114.3	114.4	114.3	114.38	44466.0
2010-01-20 07:30:00	SPY	ETF	114.38	114.45	114.38	114.45	33000.0
2010-01-20 07:35:00	SPY	ETF	114.45	114.45	114.32	114.33	34161.0
2010-01-20 07:40:00	SPY	ETF	114.35	114.42	114.31	114.39	21400.0
2010-01-20 07:45:00	SPY	ETF	114.39	114.44	114.38	114.44	11601.0
2010-01-20 07:50:00	SPY	ETF	114.46	114.5	114.43	114.5	39900.0
2010-01-20 07:55:00	SPY	ETF	114.48	114.54	114.48	114.54	70100.0
2010-01-20 08:00:00	SPY	ETF	114.55	114.62	114.39	114.57	455116.0
2010-01-20 08:05:00	SPY	ETF	114.58	114.74	114.58	114.73	400572.0
2010-01-20 08:10:00	SPY	ETF	114.73	114.74	114.67	114.67	328276.0
2010-01-20 08:15:00	SPY	ETF	114.67	114.71	114.63	114.64	661611.0
2010-01-20 08:20:00	SPY	ETF	114.64	114.64	114.49	114.54	436736.0
2010-01-20 08:25:00	SPY	ETF	114.53	114.53	114.4	114.44	377013.0
2010-01-20 08:30:00	SPY	ETF	114.43	114.53	114.4	114.48	777241.0
2010-01-20 08:35:00	SPY	ETF	114.48	114.55	114.48	114.49	313143.0
2010-01-20 08:40:00	SPY	ETF	114.48	114.48	114.36	114.37	241056.0
2010-01-20 08:45:00	SPY	ETF	114.38	114.39	114.22	114.22	672593.0
2010-01-20 08:50:00	SPY	ETF	114.22	114.31	114.22	114.31	209126.0
2010-01-20 08:55:00	SPY	ETF	114.3	114.35	114.26	114.26	200453.0
2010-01-20 09:00:00	SPY	ETF	114.26	114.27	114.13	114.14	848396.0
2010-01-20 09:05:00	SPY	ETF	114.14	114.19	114.13	114.16	177876.0
2010-01-20 09:10:00	SPY	ETF	114.16	114.2	114.15	114.18	752816.0
2010-01-20 09:15:00	SPY	ETF	114.19	114.2	114.13	114.13	291478.0
2010-01-20 09:20:00	SPY	ETF	114.14	114.29	114.13	114.24	388578.0

> showing 50 of 33,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time