PREVIEW / etf_5min / 2010-01-21

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-21.parquet
  size:    842 KB
  rows:    34,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-21 04:20:00	SPY	ETF	113.91	113.91	113.91	113.91	300.0
2010-01-21 04:55:00	SPY	ETF	113.85	113.85	113.84	113.84	400.0
2010-01-21 05:00:00	SPY	ETF	113.82	113.82	113.78	113.78	3600.0
2010-01-21 05:05:00	SPY	ETF	113.8	113.8	113.8	113.8	100.0
2010-01-21 05:10:00	SPY	ETF	113.87	113.87	113.87	113.87	3000.0
2010-01-21 05:15:00	SPY	ETF	113.85	113.85	113.85	113.85	100.0
2010-01-21 05:30:00	SPY	ETF	113.77	113.77	113.77	113.77	100.0
2010-01-21 05:40:00	SPY	ETF	113.67	113.67	113.67	113.67	500.0
2010-01-21 05:45:00	SPY	ETF	113.66	113.66	113.6	113.6	200.0
2010-01-21 05:55:00	SPY	ETF	113.63	113.63	113.61	113.61	678.0
2010-01-21 06:00:00	SPY	ETF	113.69	113.69	113.69	113.69	3000.0
2010-01-21 06:15:00	SPY	ETF	113.63	113.63	113.6	113.6	300.0
2010-01-21 06:35:00	SPY	ETF	113.75	113.8	113.75	113.8	200.0
2010-01-21 06:40:00	SPY	ETF	113.7	113.7	113.7	113.7	100.0
2010-01-21 06:50:00	SPY	ETF	113.8	113.82	113.8	113.82	300.0
2010-01-21 06:55:00	SPY	ETF	113.9	113.9	113.87	113.87	300.0
2010-01-21 07:00:00	SPY	ETF	113.99	114.04	113.93	113.93	3145.0
2010-01-21 07:05:00	SPY	ETF	113.93	114.0	113.93	113.98	21500.0
2010-01-21 07:10:00	SPY	ETF	113.98	114.0	113.98	113.98	2200.0
2010-01-21 07:15:00	SPY	ETF	114.03	114.03	114.0	114.0	5401.0
2010-01-21 07:20:00	SPY	ETF	114.0	114.0	113.98	113.98	4101.0
2010-01-21 07:25:00	SPY	ETF	114.0	114.06	114.0	114.05	9500.0
2010-01-21 07:30:00	SPY	ETF	114.08	114.09	114.0	114.0	56701.0
2010-01-21 07:35:00	SPY	ETF	114.0	114.1	114.0	114.07	106030.0
2010-01-21 07:40:00	SPY	ETF	114.09	114.19	114.09	114.17	17110.0
2010-01-21 07:45:00	SPY	ETF	114.17	114.17	114.13	114.13	34700.0
2010-01-21 07:50:00	SPY	ETF	114.12	114.12	114.02	114.02	57860.0
2010-01-21 07:55:00	SPY	ETF	114.03	114.1	114.02	114.02	29937.0
2010-01-21 08:00:00	SPY	ETF	114.04	114.27	113.84	113.92	1098536.0
2010-01-21 08:05:00	SPY	ETF	113.91	113.95	113.78	113.89	1008191.0
2010-01-21 08:10:00	SPY	ETF	113.89	113.92	113.82	113.88	254223.0
2010-01-21 08:15:00	SPY	ETF	113.89	114.04	113.85	114.04	715563.0
2010-01-21 08:20:00	SPY	ETF	114.03	114.03	113.94	113.95	232800.0
2010-01-21 08:25:00	SPY	ETF	113.95	114.03	113.95	114.02	87782.0
2010-01-21 08:30:00	SPY	ETF	114.01	114.01	113.7	113.73	1697624.0
2010-01-21 08:35:00	SPY	ETF	113.74	113.77	113.55	113.64	473724.0
2010-01-21 08:40:00	SPY	ETF	113.64	113.78	113.63	113.74	708912.0
2010-01-21 08:45:00	SPY	ETF	113.74	113.8	113.74	113.78	122481.0
2010-01-21 08:50:00	SPY	ETF	113.79	113.8	113.7	113.72	106374.0
2010-01-21 08:55:00	SPY	ETF	113.71	113.72	113.67	113.7	331017.0
2010-01-21 09:00:00	SPY	ETF	113.7	113.73	113.67	113.73	199491.0
2010-01-21 09:05:00	SPY	ETF	113.72	113.85	113.72	113.81	323450.0
2010-01-21 09:10:00	SPY	ETF	113.81	113.95	113.8	113.86	321157.0
2010-01-21 09:15:00	SPY	ETF	113.87	113.93	113.85	113.91	124313.0
2010-01-21 09:20:00	SPY	ETF	113.92	113.98	113.89	113.92	240555.0
2010-01-21 09:25:00	SPY	ETF	113.93	113.96	113.9	113.93	234492.0
2010-01-21 09:30:00	SPY	ETF	113.92	114.23	113.89	114.22	6559836.0
2010-01-21 09:35:00	SPY	ETF	114.22	114.26	114.13	114.17	4099351.0
2010-01-21 09:40:00	SPY	ETF	114.18	114.27	113.945	113.95	3981556.0
2010-01-21 09:45:00	SPY	ETF	113.96	113.98	113.73	113.89	6117608.0

> showing 50 of 34,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time