PREVIEW / etf_5min / 2010-01-25

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-25.parquet
  size:    783 KB
  rows:    33,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-25 04:05:00	SPY	ETF	110.08	110.08	110.08	110.08	12500.0
2010-01-25 04:15:00	SPY	ETF	110.47	110.55	110.43	110.54	20350.0
2010-01-25 04:20:00	SPY	ETF	110.54	110.54	110.54	110.54	600.0
2010-01-25 04:25:00	SPY	ETF	110.46	110.48	110.46	110.48	405.0
2010-01-25 04:30:00	SPY	ETF	110.46	110.46	110.46	110.46	300.0
2010-01-25 04:35:00	SPY	ETF	110.52	110.52	110.5	110.5	1220.0
2010-01-25 04:40:00	SPY	ETF	110.48	110.48	110.48	110.48	2000.0
2010-01-25 04:50:00	SPY	ETF	110.47	110.47	110.43	110.44	700.0
2010-01-25 04:55:00	SPY	ETF	110.44	110.44	110.44	110.44	1000.0
2010-01-25 05:05:00	SPY	ETF	110.54	110.54	110.54	110.54	100.0
2010-01-25 05:10:00	SPY	ETF	110.63	110.63	110.61	110.61	200.0
2010-01-25 05:15:00	SPY	ETF	110.59	110.59	110.59	110.59	100.0
2010-01-25 05:20:00	SPY	ETF	110.58	110.58	110.58	110.58	10000.0
2010-01-25 05:25:00	SPY	ETF	110.53	110.53	110.53	110.53	500.0
2010-01-25 05:30:00	SPY	ETF	110.62	110.63	110.62	110.63	3700.0
2010-01-25 05:35:00	SPY	ETF	110.62	110.65	110.6	110.64	15000.0
2010-01-25 05:40:00	SPY	ETF	110.65	110.66	110.63	110.65	8000.0
2010-01-25 05:45:00	SPY	ETF	110.7	110.7	110.68	110.68	3000.0
2010-01-25 05:50:00	SPY	ETF	110.67	110.67	110.67	110.67	200.0
2010-01-25 05:55:00	SPY	ETF	110.62	110.62	110.62	110.62	2500.0
2010-01-25 06:00:00	SPY	ETF	110.6	110.62	110.6	110.62	2500.0
2010-01-25 06:05:00	SPY	ETF	110.63	110.67	110.63	110.67	1800.0
2010-01-25 06:10:00	SPY	ETF	110.59	110.61	110.49	110.58	3200.0
2010-01-25 06:20:00	SPY	ETF	110.56	110.56	110.56	110.56	1250.0
2010-01-25 06:25:00	SPY	ETF	110.55	110.59	110.51	110.59	15092.0
2010-01-25 06:30:00	SPY	ETF	110.53	110.6	110.5	110.56	7450.0
2010-01-25 06:35:00	SPY	ETF	110.6	110.6	110.6	110.6	300.0
2010-01-25 06:40:00	SPY	ETF	110.59	110.59	110.54	110.58	3700.0
2010-01-25 06:45:00	SPY	ETF	110.6	110.62	110.53	110.54	5600.0
2010-01-25 06:50:00	SPY	ETF	110.5	110.5	110.4	110.47	7743.0
2010-01-25 06:55:00	SPY	ETF	110.51	110.51	110.49	110.49	8500.0
2010-01-25 07:00:00	SPY	ETF	110.49	110.51	110.39	110.39	44263.0
2010-01-25 07:05:00	SPY	ETF	110.38	110.43	110.36	110.39	15100.0
2010-01-25 07:10:00	SPY	ETF	110.39	110.4	110.35	110.35	5000.0
2010-01-25 07:15:00	SPY	ETF	110.37	110.48	110.37	110.48	58040.0
2010-01-25 07:20:00	SPY	ETF	110.45	110.51	110.45	110.5	42526.0
2010-01-25 07:25:00	SPY	ETF	110.5	110.54	110.5	110.54	15480.0
2010-01-25 07:30:00	SPY	ETF	110.5	110.52	110.4	110.4	38474.0
2010-01-25 07:35:00	SPY	ETF	110.39	110.44	110.34	110.39	64180.0
2010-01-25 07:40:00	SPY	ETF	110.34	110.41	110.2	110.23	82733.0
2010-01-25 07:45:00	SPY	ETF	110.22	110.25	110.15	110.25	88922.0
2010-01-25 07:50:00	SPY	ETF	110.2	110.26	110.2	110.26	71838.0
2010-01-25 07:55:00	SPY	ETF	110.25	110.26	110.19	110.25	19171.0
2010-01-25 08:00:00	SPY	ETF	110.22	110.41	110.06	110.37	986069.0
2010-01-25 08:05:00	SPY	ETF	110.31	110.35	110.26	110.26	98531.0
2010-01-25 08:10:00	SPY	ETF	110.25	110.36	110.24	110.34	114983.0
2010-01-25 08:15:00	SPY	ETF	110.34	110.38	110.32	110.34	120551.0
2010-01-25 08:20:00	SPY	ETF	110.34	110.4	110.3	110.37	110690.0
2010-01-25 08:25:00	SPY	ETF	110.37	110.4	110.29	110.33	141558.0
2010-01-25 08:30:00	SPY	ETF	110.33	110.35	110.24	110.24	423956.0

> showing 50 of 33,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time