PREVIEW / etf_5min / 2010-01-26

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-26.parquet
  size:    797 KB
  rows:    33,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-26 04:05:00	SPY	ETF	109.09	109.09	109.09	109.09	100.0
2010-01-26 04:10:00	SPY	ETF	109.09	109.09	109.09	109.09	1000.0
2010-01-26 04:15:00	SPY	ETF	109.13	109.14	109.11	109.11	3736.0
2010-01-26 04:20:00	SPY	ETF	109.27	109.27	109.27	109.27	200.0
2010-01-26 04:25:00	SPY	ETF	109.26	109.26	109.24	109.24	200.0
2010-01-26 04:30:00	SPY	ETF	109.11	109.22	109.11	109.22	400.0
2010-01-26 04:45:00	SPY	ETF	109.09	109.09	109.09	109.09	1500.0
2010-01-26 04:50:00	SPY	ETF	109.03	109.07	109.0	109.07	1400.0
2010-01-26 05:05:00	SPY	ETF	108.94	108.94	108.94	108.94	200.0
2010-01-26 05:10:00	SPY	ETF	108.84	108.84	108.83	108.83	523.0
2010-01-26 05:15:00	SPY	ETF	108.9	108.9	108.86	108.86	5100.0
2010-01-26 05:20:00	SPY	ETF	108.86	108.86	108.86	108.86	1200.0
2010-01-26 05:25:00	SPY	ETF	108.91	108.91	108.89	108.89	2000.0
2010-01-26 05:30:00	SPY	ETF	108.86	108.86	108.86	108.86	1000.0
2010-01-26 05:40:00	SPY	ETF	108.93	108.99	108.93	108.99	650.0
2010-01-26 05:45:00	SPY	ETF	109.0	109.02	109.0	109.02	400.0
2010-01-26 05:50:00	SPY	ETF	109.0	109.0	109.0	109.0	100.0
2010-01-26 05:55:00	SPY	ETF	109.04	109.08	109.04	109.08	400.0
2010-01-26 06:05:00	SPY	ETF	109.07	109.07	109.07	109.07	100.0
2010-01-26 06:20:00	SPY	ETF	109.08	109.08	109.08	109.08	100.0
2010-01-26 06:25:00	SPY	ETF	109.07	109.07	109.07	109.07	500.0
2010-01-26 06:30:00	SPY	ETF	109.0	109.08	109.0	109.07	15100.0
2010-01-26 06:35:00	SPY	ETF	109.06	109.06	109.05	109.05	400.0
2010-01-26 06:40:00	SPY	ETF	109.07	109.12	109.07	109.12	8064.0
2010-01-26 06:45:00	SPY	ETF	109.12	109.12	109.12	109.12	1500.0
2010-01-26 06:50:00	SPY	ETF	109.17	109.17	109.09	109.1	30210.0
2010-01-26 06:55:00	SPY	ETF	109.15	109.16	109.11	109.11	5365.0
2010-01-26 07:00:00	SPY	ETF	109.11	109.14	109.1	109.11	63549.0
2010-01-26 07:05:00	SPY	ETF	109.09	109.16	109.05	109.13	68506.0
2010-01-26 07:10:00	SPY	ETF	109.05	109.14	109.05	109.1	28158.0
2010-01-26 07:15:00	SPY	ETF	109.12	109.19	109.12	109.15	4350.0
2010-01-26 07:20:00	SPY	ETF	109.11	109.2	109.07	109.2	10402.0
2010-01-26 07:25:00	SPY	ETF	109.16	109.2	109.15	109.2	6400.0
2010-01-26 07:30:00	SPY	ETF	109.2	109.41	109.2	109.37	78200.0
2010-01-26 07:35:00	SPY	ETF	109.41	109.41	109.32	109.41	106336.0
2010-01-26 07:40:00	SPY	ETF	109.39	109.46	109.39	109.41	64925.0
2010-01-26 07:45:00	SPY	ETF	109.41	109.48	109.4	109.42	83600.0
2010-01-26 07:50:00	SPY	ETF	109.43	109.51	109.38	109.46	182491.0
2010-01-26 07:55:00	SPY	ETF	109.46	109.47	109.38	109.47	67899.0
2010-01-26 08:00:00	SPY	ETF	109.45	109.56	109.42	109.55	104940.0
2010-01-26 08:05:00	SPY	ETF	109.55	109.64	109.51	109.58	263797.0
2010-01-26 08:10:00	SPY	ETF	109.58	109.62	109.57	109.57	82776.0
2010-01-26 08:15:00	SPY	ETF	109.57	109.61	109.48	109.5	266576.0
2010-01-26 08:20:00	SPY	ETF	109.51	109.52	109.32	109.36	420938.0
2010-01-26 08:25:00	SPY	ETF	109.36	109.4	109.31	109.33	191724.0
2010-01-26 08:30:00	SPY	ETF	109.32	109.37	109.3	109.37	134176.0
2010-01-26 08:35:00	SPY	ETF	109.38	109.48	108.7	109.45	262090.0
2010-01-26 08:40:00	SPY	ETF	109.46	109.47	109.4	109.41	85090.0
2010-01-26 08:45:00	SPY	ETF	109.41	109.42	109.38	109.41	31611.0
2010-01-26 08:50:00	SPY	ETF	109.41	109.41	109.36	109.37	48379.0

> showing 50 of 33,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time