PREVIEW / etf_5min / 2010-01-28

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-28.parquet
  size:    818 KB
  rows:    33,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-28 04:15:00	SPY	ETF	110.38	110.38	110.38	110.38	200.0
2010-01-28 04:20:00	SPY	ETF	110.36	110.36	110.36	110.36	2000.0
2010-01-28 04:35:00	SPY	ETF	110.46	110.48	110.46	110.48	200.0
2010-01-28 04:40:00	SPY	ETF	110.5	110.5	110.5	110.5	100.0
2010-01-28 05:00:00	SPY	ETF	110.5	110.5	110.5	110.5	100.0
2010-01-28 05:10:00	SPY	ETF	110.5	110.5	110.5	110.5	2500.0
2010-01-28 05:15:00	SPY	ETF	110.5	110.5	110.49	110.49	12500.0
2010-01-28 05:20:00	SPY	ETF	110.49	110.49	110.49	110.49	5000.0
2010-01-28 05:25:00	SPY	ETF	110.37	110.37	110.35	110.35	1100.0
2010-01-28 05:30:00	SPY	ETF	110.31	110.31	110.2	110.2	500.0
2010-01-28 05:35:00	SPY	ETF	110.12	110.12	110.12	110.12	600.0
2010-01-28 05:40:00	SPY	ETF	110.17	110.17	110.07	110.07	1800.0
2010-01-28 05:50:00	SPY	ETF	110.2	110.2	110.2	110.2	300.0
2010-01-28 05:55:00	SPY	ETF	110.18	110.2	110.18	110.2	11200.0
2010-01-28 06:00:00	SPY	ETF	110.18	110.18	110.15	110.15	1200.0
2010-01-28 06:05:00	SPY	ETF	110.22	110.22	110.22	110.22	150.0
2010-01-28 06:10:00	SPY	ETF	110.08	110.08	110.08	110.08	100.0
2010-01-28 06:20:00	SPY	ETF	110.3	110.3	110.3	110.3	800.0
2010-01-28 06:25:00	SPY	ETF	110.18	110.26	110.17	110.26	500.0
2010-01-28 06:30:00	SPY	ETF	110.26	110.26	110.15	110.15	1100.0
2010-01-28 06:35:00	SPY	ETF	110.12	110.12	110.12	110.12	500.0
2010-01-28 06:40:00	SPY	ETF	110.2	110.2	110.16	110.16	800.0
2010-01-28 06:45:00	SPY	ETF	110.17	110.17	110.17	110.17	3000.0
2010-01-28 06:50:00	SPY	ETF	110.16	110.16	110.1	110.1	5100.0
2010-01-28 06:55:00	SPY	ETF	110.1	110.15	110.09	110.15	8200.0
2010-01-28 07:00:00	SPY	ETF	110.2	110.23	110.14	110.22	17802.0
2010-01-28 07:05:00	SPY	ETF	110.21	110.27	110.21	110.24	93642.0
2010-01-28 07:10:00	SPY	ETF	110.3	110.37	110.29	110.34	17462.0
2010-01-28 07:15:00	SPY	ETF	110.37	110.4	110.34	110.4	106536.0
2010-01-28 07:20:00	SPY	ETF	110.4	110.41	110.37	110.38	74350.0
2010-01-28 07:25:00	SPY	ETF	110.43	110.47	110.42	110.44	6800.0
2010-01-28 07:30:00	SPY	ETF	110.44	110.47	110.44	110.46	21736.0
2010-01-28 07:35:00	SPY	ETF	110.46	110.56	110.46	110.52	25470.0
2010-01-28 07:40:00	SPY	ETF	110.49	110.52	110.49	110.52	5500.0
2010-01-28 07:45:00	SPY	ETF	110.54	110.63	110.54	110.59	31840.0
2010-01-28 07:50:00	SPY	ETF	110.6	110.63	110.54	110.55	30351.0
2010-01-28 07:55:00	SPY	ETF	110.54	110.58	110.41	110.41	299269.0
2010-01-28 08:00:00	SPY	ETF	110.39	110.6	110.37	110.46	922504.0
2010-01-28 08:05:00	SPY	ETF	110.48	110.49	110.41	110.41	103956.0
2010-01-28 08:10:00	SPY	ETF	110.42	110.48	110.39	110.47	161849.0
2010-01-28 08:15:00	SPY	ETF	110.48	110.54	110.42	110.52	752966.0
2010-01-28 08:20:00	SPY	ETF	110.52	110.55	110.42	110.44	92933.0
2010-01-28 08:25:00	SPY	ETF	110.44	110.49	110.41	110.49	578886.0
2010-01-28 08:30:00	SPY	ETF	110.42	110.49	110.16	110.3	1123538.0
2010-01-28 08:35:00	SPY	ETF	110.27	110.85	109.92	110.34	469401.0
2010-01-28 08:40:00	SPY	ETF	110.35	110.37	110.29	110.31	165067.0
2010-01-28 08:45:00	SPY	ETF	110.3	110.32	110.21	110.24	235839.0
2010-01-28 08:50:00	SPY	ETF	110.23	110.27	110.15	110.21	377558.0
2010-01-28 08:55:00	SPY	ETF	110.21	110.3	110.2	110.21	151974.0
2010-01-28 09:00:00	SPY	ETF	110.2	110.27	110.17	110.22	172410.0

> showing 50 of 33,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time