PREVIEW / etf_5min / 2010-01-29

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-01-29.parquet
  size:    833 KB
  rows:    33,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-29 04:15:00	SPY	ETF	108.52	108.52	108.44	108.47	700.0
2010-01-29 04:20:00	SPY	ETF	108.44	108.44	108.44	108.44	200.0
2010-01-29 04:45:00	SPY	ETF	108.46	108.46	108.46	108.46	458.0
2010-01-29 04:55:00	SPY	ETF	108.35	108.35	108.33	108.33	600.0
2010-01-29 05:00:00	SPY	ETF	108.37	108.37	108.35	108.35	3000.0
2010-01-29 05:05:00	SPY	ETF	108.37	108.37	108.37	108.37	500.0
2010-01-29 05:10:00	SPY	ETF	108.39	108.4	108.3	108.3	1300.0
2010-01-29 05:15:00	SPY	ETF	108.25	108.25	108.24	108.24	2500.0
2010-01-29 05:20:00	SPY	ETF	108.19	108.25	108.19	108.25	500.0
2010-01-29 05:35:00	SPY	ETF	108.33	108.39	108.33	108.39	700.0
2010-01-29 05:45:00	SPY	ETF	108.46	108.5	108.46	108.5	89900.0
2010-01-29 05:50:00	SPY	ETF	108.5	108.6	108.5	108.58	1200.0
2010-01-29 05:55:00	SPY	ETF	108.65	108.67	108.63	108.63	10000.0
2010-01-29 06:00:00	SPY	ETF	108.55	108.55	108.55	108.55	600.0
2010-01-29 06:05:00	SPY	ETF	108.6	108.6	108.6	108.6	1500.0
2010-01-29 06:10:00	SPY	ETF	108.63	108.67	108.63	108.67	1100.0
2010-01-29 06:20:00	SPY	ETF	108.62	108.76	108.62	108.76	300.0
2010-01-29 06:25:00	SPY	ETF	108.8	108.8	108.8	108.8	100.0
2010-01-29 06:30:00	SPY	ETF	108.78	108.85	108.78	108.82	12800.0
2010-01-29 06:35:00	SPY	ETF	108.82	108.85	108.79	108.85	9100.0
2010-01-29 06:40:00	SPY	ETF	108.82	108.82	108.78	108.78	27900.0
2010-01-29 06:45:00	SPY	ETF	108.78	108.78	108.78	108.78	300.0
2010-01-29 06:50:00	SPY	ETF	108.72	108.72	108.72	108.72	1800.0
2010-01-29 06:55:00	SPY	ETF	108.7	108.7	108.7	108.7	200.0
2010-01-29 07:00:00	SPY	ETF	108.65	108.67	108.62	108.64	57418.0
2010-01-29 07:05:00	SPY	ETF	108.66	108.68	108.6	108.65	27100.0
2010-01-29 07:10:00	SPY	ETF	108.61	108.71	108.61	108.71	19465.0
2010-01-29 07:15:00	SPY	ETF	108.75	108.75	108.68	108.71	148635.0
2010-01-29 07:20:00	SPY	ETF	108.71	108.71	108.64	108.65	13068.0
2010-01-29 07:25:00	SPY	ETF	108.64	108.68	108.59	108.59	6500.0
2010-01-29 07:30:00	SPY	ETF	108.61	108.66	108.6	108.6	17905.0
2010-01-29 07:35:00	SPY	ETF	108.65	108.7	108.59	108.63	118724.0
2010-01-29 07:40:00	SPY	ETF	108.65	108.75	108.63	108.75	40300.0
2010-01-29 07:45:00	SPY	ETF	108.76	108.78	108.71	108.78	10302.0
2010-01-29 07:50:00	SPY	ETF	108.8	108.84	108.79	108.84	119967.0
2010-01-29 07:55:00	SPY	ETF	108.85	108.85	108.8	108.8	28150.0
2010-01-29 08:00:00	SPY	ETF	108.77	108.85	108.73	108.8	84160.0
2010-01-29 08:05:00	SPY	ETF	108.82	108.85	108.81	108.85	57598.0
2010-01-29 08:10:00	SPY	ETF	108.86	108.88	108.83	108.83	72233.0
2010-01-29 08:15:00	SPY	ETF	108.84	108.88	108.83	108.87	95275.0
2010-01-29 08:20:00	SPY	ETF	108.86	108.94	108.84	108.9	566776.0
2010-01-29 08:25:00	SPY	ETF	108.91	109.01	108.9	108.97	431441.0
2010-01-29 08:30:00	SPY	ETF	108.97	109.33	108.85	109.22	3463848.0
2010-01-29 08:35:00	SPY	ETF	109.23	109.34	109.14	109.18	645768.0
2010-01-29 08:40:00	SPY	ETF	109.19	109.31	109.17	109.26	423129.0
2010-01-29 08:45:00	SPY	ETF	109.26	109.32	109.23	109.3	471402.0
2010-01-29 08:50:00	SPY	ETF	109.29	109.29	109.07	109.1	759666.0
2010-01-29 08:55:00	SPY	ETF	109.1	109.18	109.08	109.13	331759.0
2010-01-29 09:00:00	SPY	ETF	109.13	109.19	109.09	109.18	143839.0
2010-01-29 09:05:00	SPY	ETF	109.16	109.26	109.16	109.21	170210.0

> showing 50 of 33,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time