PREVIEW / etf_5min / 2010-02-01

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-01.parquet
  size:    773 KB
  rows:    32,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-01 04:10:00	SPY	ETF	107.9	107.9	107.9	107.9	2500.0
2010-02-01 04:15:00	SPY	ETF	107.94	107.94	107.94	107.94	400.0
2010-02-01 04:20:00	SPY	ETF	108.02	108.02	108.02	108.02	100.0
2010-02-01 04:25:00	SPY	ETF	108.14	108.16	108.14	108.16	600.0
2010-02-01 04:30:00	SPY	ETF	108.09	108.09	108.03	108.03	800.0
2010-02-01 05:00:00	SPY	ETF	108.09	108.09	108.03	108.03	8600.0
2010-02-01 05:05:00	SPY	ETF	107.98	107.98	107.98	107.98	2476.0
2010-02-01 05:10:00	SPY	ETF	108.04	108.04	108.03	108.03	3895.0
2010-02-01 05:30:00	SPY	ETF	107.98	107.98	107.98	107.98	500.0
2010-02-01 05:35:00	SPY	ETF	108.04	108.04	108.04	108.04	150.0
2010-02-01 05:40:00	SPY	ETF	107.98	107.98	107.98	107.98	200.0
2010-02-01 05:55:00	SPY	ETF	107.95	107.95	107.95	107.95	850.0
2010-02-01 06:00:00	SPY	ETF	107.93	107.93	107.92	107.93	3100.0
2010-02-01 06:10:00	SPY	ETF	108.01	108.05	108.01	108.05	1789.0
2010-02-01 06:15:00	SPY	ETF	108.06	108.06	108.04	108.04	1100.0
2010-02-01 06:25:00	SPY	ETF	108.08	108.08	108.08	108.08	300.0
2010-02-01 06:35:00	SPY	ETF	107.92	107.92	107.92	107.92	100.0
2010-02-01 06:40:00	SPY	ETF	107.9	107.93	107.9	107.93	10200.0
2010-02-01 06:45:00	SPY	ETF	107.98	107.98	107.95	107.95	300.0
2010-02-01 06:50:00	SPY	ETF	107.98	107.98	107.94	107.94	2400.0
2010-02-01 06:55:00	SPY	ETF	107.94	107.95	107.94	107.95	300.0
2010-02-01 07:00:00	SPY	ETF	107.91	107.91	107.86	107.86	5341.0
2010-02-01 07:05:00	SPY	ETF	107.86	107.91	107.86	107.91	50519.0
2010-02-01 07:10:00	SPY	ETF	107.95	107.97	107.91	107.97	54500.0
2010-02-01 07:15:00	SPY	ETF	107.99	108.01	107.92	107.95	140657.0
2010-02-01 07:20:00	SPY	ETF	107.95	107.98	107.95	107.98	22425.0
2010-02-01 07:25:00	SPY	ETF	107.95	107.97	107.95	107.97	4400.0
2010-02-01 07:30:00	SPY	ETF	107.98	108.09	107.98	108.07	122620.0
2010-02-01 07:35:00	SPY	ETF	108.07	108.07	108.01	108.05	110814.0
2010-02-01 07:40:00	SPY	ETF	108.04	108.04	107.99	108.02	30460.0
2010-02-01 07:45:00	SPY	ETF	108.02	108.07	108.0	108.04	43787.0
2010-02-01 07:50:00	SPY	ETF	108.07	108.14	108.07	108.14	71057.0
2010-02-01 07:55:00	SPY	ETF	108.09	108.15	108.08	108.15	150800.0
2010-02-01 08:00:00	SPY	ETF	108.15	108.2	108.11	108.14	124258.0
2010-02-01 08:05:00	SPY	ETF	108.15	108.16	107.92	108.13	1083805.0
2010-02-01 08:10:00	SPY	ETF	108.13	108.25	107.88	108.18	1126109.0
2010-02-01 08:15:00	SPY	ETF	108.19	108.22	108.15	108.15	53501.0
2010-02-01 08:20:00	SPY	ETF	108.14	108.19	108.13	108.13	210633.0
2010-02-01 08:25:00	SPY	ETF	108.14	108.18	108.12	108.15	31182.0
2010-02-01 08:30:00	SPY	ETF	108.14	108.23	108.08	108.16	401765.0
2010-02-01 08:35:00	SPY	ETF	108.16	108.21	108.05	108.09	252630.0
2010-02-01 08:40:00	SPY	ETF	108.09	108.09	108.01	108.04	112266.0
2010-02-01 08:45:00	SPY	ETF	108.03	108.1	108.02	108.09	235275.0
2010-02-01 08:50:00	SPY	ETF	108.1	108.11	108.04	108.07	87633.0
2010-02-01 08:55:00	SPY	ETF	108.07	108.07	108.02	108.04	113225.0
2010-02-01 09:00:00	SPY	ETF	108.05	108.14	108.05	108.11	73230.0
2010-02-01 09:05:00	SPY	ETF	108.12	108.17	108.11	108.13	251095.0
2010-02-01 09:10:00	SPY	ETF	108.13	108.17	107.37	108.15	152092.0
2010-02-01 09:15:00	SPY	ETF	108.14	108.22	108.13	108.19	85572.0
2010-02-01 09:20:00	SPY	ETF	108.19	108.24	108.17	108.24	244066.0

> showing 50 of 32,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time