PREVIEW / etf_5min / 2010-02-02

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-02.parquet
  size:    776 KB
  rows:    32,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-02 04:15:00	SPY	ETF	108.93	108.93	108.87	108.87	1400.0
2010-02-02 04:20:00	SPY	ETF	109.08	109.08	109.08	109.08	100.0
2010-02-02 04:40:00	SPY	ETF	109.13	109.13	109.13	109.13	200.0
2010-02-02 04:55:00	SPY	ETF	109.18	109.22	109.18	109.22	600.0
2010-02-02 05:00:00	SPY	ETF	109.24	109.43	109.24	109.43	3900.0
2010-02-02 05:10:00	SPY	ETF	109.4	109.42	109.4	109.42	600.0
2010-02-02 05:15:00	SPY	ETF	109.44	109.5	109.44	109.5	900.0
2010-02-02 05:20:00	SPY	ETF	109.52	109.52	109.52	109.52	200.0
2010-02-02 05:25:00	SPY	ETF	109.44	109.44	109.44	109.44	100.0
2010-02-02 05:30:00	SPY	ETF	109.54	109.61	109.54	109.61	1000.0
2010-02-02 06:00:00	SPY	ETF	109.53	109.53	109.53	109.53	15000.0
2010-02-02 06:10:00	SPY	ETF	109.37	109.4	109.36	109.36	3050.0
2010-02-02 06:15:00	SPY	ETF	109.32	109.32	109.32	109.32	2000.0
2010-02-02 06:20:00	SPY	ETF	109.34	109.35	109.34	109.35	2000.0
2010-02-02 06:30:00	SPY	ETF	109.44	109.48	109.41	109.48	17600.0
2010-02-02 06:35:00	SPY	ETF	109.47	109.5	109.47	109.5	5000.0
2010-02-02 06:45:00	SPY	ETF	109.38	109.38	109.37	109.37	750.0
2010-02-02 06:50:00	SPY	ETF	109.35	109.4	109.3	109.35	9600.0
2010-02-02 06:55:00	SPY	ETF	109.31	109.38	109.31	109.34	3100.0
2010-02-02 07:00:00	SPY	ETF	109.34	109.37	109.33	109.35	3500.0
2010-02-02 07:05:00	SPY	ETF	109.36	109.4	109.36	109.36	10106.0
2010-02-02 07:10:00	SPY	ETF	109.38	109.42	109.38	109.42	1000.0
2010-02-02 07:15:00	SPY	ETF	109.42	109.42	109.34	109.36	18704.0
2010-02-02 07:20:00	SPY	ETF	109.36	109.4	109.34	109.4	30804.0
2010-02-02 07:25:00	SPY	ETF	109.34	109.37	109.34	109.37	26885.0
2010-02-02 07:30:00	SPY	ETF	109.37	109.4	109.36	109.39	11910.0
2010-02-02 07:35:00	SPY	ETF	109.39	109.46	109.39	109.44	64400.0
2010-02-02 07:40:00	SPY	ETF	109.47	109.52	109.46	109.46	43630.0
2010-02-02 07:45:00	SPY	ETF	109.45	109.51	109.45	109.49	40800.0
2010-02-02 07:50:00	SPY	ETF	109.53	109.56	109.5	109.5	87150.0
2010-02-02 07:55:00	SPY	ETF	109.5	109.54	109.39	109.41	60705.0
2010-02-02 08:00:00	SPY	ETF	109.39	109.5	109.38	109.43	656313.0
2010-02-02 08:05:00	SPY	ETF	109.43	109.44	109.38	109.38	354484.0
2010-02-02 08:10:00	SPY	ETF	109.38	109.4	109.34	109.35	291362.0
2010-02-02 08:15:00	SPY	ETF	109.35	109.36	109.29	109.32	65260.0
2010-02-02 08:20:00	SPY	ETF	109.33	109.33	109.23	109.28	317012.0
2010-02-02 08:25:00	SPY	ETF	109.29	109.33	109.26	109.33	190923.0
2010-02-02 08:30:00	SPY	ETF	109.32	109.34	109.3	109.32	69976.0
2010-02-02 08:35:00	SPY	ETF	109.32	109.32	109.27	109.28	194824.0
2010-02-02 08:40:00	SPY	ETF	109.28	109.3	109.26	109.27	183992.0
2010-02-02 08:45:00	SPY	ETF	109.26	109.29	109.23	109.23	243517.0
2010-02-02 08:50:00	SPY	ETF	109.23	109.24	109.16	109.21	299411.0
2010-02-02 08:55:00	SPY	ETF	109.2	109.21	109.11	109.17	572822.0
2010-02-02 09:00:00	SPY	ETF	109.15	109.25	109.13	109.21	416918.0
2010-02-02 09:05:00	SPY	ETF	109.21	109.27	109.21	109.24	117509.0
2010-02-02 09:10:00	SPY	ETF	109.24	109.34	109.24	109.31	170713.0
2010-02-02 09:15:00	SPY	ETF	109.32	109.38	109.28	109.29	115557.0
2010-02-02 09:20:00	SPY	ETF	109.3	109.32	109.27	109.29	186703.0
2010-02-02 09:25:00	SPY	ETF	109.29	109.34	109.26	109.27	652010.0
2010-02-02 09:30:00	SPY	ETF	109.26	109.3	109.03	109.09	4095493.0

> showing 50 of 32,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time