PREVIEW / etf_5min / 2010-02-03

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-03.parquet
  size:    711 KB
  rows:    31,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-03 04:15:00	SPY	ETF	110.38	110.38	110.38	110.38	300.0
2010-02-03 04:20:00	SPY	ETF	110.44	110.44	110.44	110.44	2500.0
2010-02-03 04:35:00	SPY	ETF	110.32	110.34	110.28	110.34	2000.0
2010-02-03 05:10:00	SPY	ETF	110.38	110.41	110.38	110.41	2000.0
2010-02-03 05:20:00	SPY	ETF	110.38	110.38	110.38	110.38	500.0
2010-02-03 05:30:00	SPY	ETF	110.18	110.18	110.18	110.18	100.0
2010-02-03 05:40:00	SPY	ETF	110.2	110.2	110.2	110.2	2000.0
2010-02-03 05:45:00	SPY	ETF	110.29	110.29	110.29	110.29	2000.0
2010-02-03 06:10:00	SPY	ETF	110.27	110.27	110.27	110.27	500.0
2010-02-03 06:40:00	SPY	ETF	110.38	110.42	110.38	110.42	2600.0
2010-02-03 06:50:00	SPY	ETF	110.33	110.33	110.3	110.31	29950.0
2010-02-03 06:55:00	SPY	ETF	110.37	110.37	110.37	110.37	1300.0
2010-02-03 07:00:00	SPY	ETF	110.38	110.38	110.32	110.32	660.0
2010-02-03 07:05:00	SPY	ETF	110.32	110.32	110.29	110.29	82600.0
2010-02-03 07:10:00	SPY	ETF	110.31	110.34	110.31	110.34	21405.0
2010-02-03 07:15:00	SPY	ETF	110.29	110.29	110.25	110.27	25600.0
2010-02-03 07:20:00	SPY	ETF	110.25	110.27	110.25	110.27	3970.0
2010-02-03 07:25:00	SPY	ETF	110.27	110.28	110.27	110.28	8700.0
2010-02-03 07:30:00	SPY	ETF	110.21	110.25	110.14	110.14	23600.0
2010-02-03 07:35:00	SPY	ETF	110.15	110.15	110.11	110.14	50500.0
2010-02-03 07:40:00	SPY	ETF	110.14	110.17	110.11	110.14	8929.0
2010-02-03 07:45:00	SPY	ETF	110.15	110.21	110.15	110.2	96100.0
2010-02-03 07:50:00	SPY	ETF	110.18	110.2	110.15	110.2	6700.0
2010-02-03 07:55:00	SPY	ETF	110.14	110.18	110.11	110.11	64700.0
2010-02-03 08:00:00	SPY	ETF	110.15	110.37	109.9	109.99	764312.0
2010-02-03 08:05:00	SPY	ETF	109.99	110.01	109.9129	109.96	584470.0
2010-02-03 08:10:00	SPY	ETF	109.96	110.04	109.94	110.03	218845.0
2010-02-03 08:15:00	SPY	ETF	110.04	110.24	110.0	110.17	634872.0
2010-02-03 08:20:00	SPY	ETF	110.17	110.22	110.05	110.08	249301.0
2010-02-03 08:25:00	SPY	ETF	110.07	110.11	109.91	109.93	254409.0
2010-02-03 08:30:00	SPY	ETF	109.92	109.98	109.84	109.91	330782.0
2010-02-03 08:35:00	SPY	ETF	109.91	109.98	109.89	109.94	339859.0
2010-02-03 08:40:00	SPY	ETF	109.94	110.01	109.86	109.88	273439.0
2010-02-03 08:45:00	SPY	ETF	109.87	109.94	109.83	109.84	215911.0
2010-02-03 08:50:00	SPY	ETF	109.83	109.86	109.73	109.74	359600.0
2010-02-03 08:55:00	SPY	ETF	109.74	109.84	109.74	109.84	504603.0
2010-02-03 09:00:00	SPY	ETF	109.84	109.86	109.78	109.85	323897.0
2010-02-03 09:05:00	SPY	ETF	109.86	109.9	109.81	109.83	194849.0
2010-02-03 09:10:00	SPY	ETF	109.83	109.86	109.77	109.84	108209.0
2010-02-03 09:15:00	SPY	ETF	109.84	109.91	109.84	109.9	125801.0
2010-02-03 09:20:00	SPY	ETF	109.9	109.92	109.87	109.87	275142.0
2010-02-03 09:25:00	SPY	ETF	109.86	109.89	109.81	109.87	660732.0
2010-02-03 09:30:00	SPY	ETF	109.88	110.04	109.84	109.96	5119994.0
2010-02-03 09:35:00	SPY	ETF	109.97	110.12	109.96	110.1	3538436.0
2010-02-03 09:40:00	SPY	ETF	110.1	110.32	110.09	110.3	4377966.0
2010-02-03 09:45:00	SPY	ETF	110.3	110.38	110.27	110.29	3120296.0
2010-02-03 09:50:00	SPY	ETF	110.285	110.37	110.25	110.35	1840035.0
2010-02-03 09:55:00	SPY	ETF	110.345	110.42	110.33	110.36	2659686.0
2010-02-03 10:00:00	SPY	ETF	110.36	110.36	110.19	110.23	3260566.0
2010-02-03 10:05:00	SPY	ETF	110.23	110.3617	110.19	110.33	2426256.0

> showing 50 of 31,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time