PREVIEW / etf_5min / 2010-02-05

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-05.parquet
  size:    919 KB
  rows:    37,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-05 04:05:00	SPY	ETF	106.6	106.6	106.6	106.6	500.0
2010-02-05 04:15:00	SPY	ETF	106.6	106.6	106.53	106.53	600.0
2010-02-05 04:20:00	SPY	ETF	106.5	106.5	106.36	106.36	1600.0
2010-02-05 04:25:00	SPY	ETF	106.36	106.36	106.23	106.23	5000.0
2010-02-05 04:40:00	SPY	ETF	106.25	106.25	106.25	106.25	300.0
2010-02-05 04:45:00	SPY	ETF	106.23	106.23	106.18	106.18	1000.0
2010-02-05 04:50:00	SPY	ETF	106.26	106.32	106.21	106.21	1700.0
2010-02-05 04:55:00	SPY	ETF	106.16	106.16	105.96	106.0	4200.0
2010-02-05 05:00:00	SPY	ETF	105.96	105.96	105.84	105.94	22200.0
2010-02-05 05:05:00	SPY	ETF	105.95	105.95	105.89	105.89	21166.0
2010-02-05 05:10:00	SPY	ETF	105.88	105.88	105.87	105.87	10200.0
2010-02-05 05:15:00	SPY	ETF	105.95	106.05	105.92	105.93	10750.0
2010-02-05 05:20:00	SPY	ETF	105.89	105.89	105.8	105.8	11400.0
2010-02-05 05:25:00	SPY	ETF	105.78	105.78	105.72	105.75	10800.0
2010-02-05 05:30:00	SPY	ETF	105.82	105.82	105.77	105.77	400.0
2010-02-05 05:35:00	SPY	ETF	105.82	105.82	105.8	105.8	500.0
2010-02-05 05:40:00	SPY	ETF	105.81	105.81	105.81	105.81	200.0
2010-02-05 05:50:00	SPY	ETF	105.83	105.84	105.79	105.79	550.0
2010-02-05 05:55:00	SPY	ETF	105.74	105.74	105.61	105.61	1700.0
2010-02-05 06:00:00	SPY	ETF	105.6	105.63	105.55	105.63	6800.0
2010-02-05 06:05:00	SPY	ETF	105.68	105.84	105.68	105.84	2900.0
2010-02-05 06:10:00	SPY	ETF	105.83	105.85	105.8	105.83	8100.0
2010-02-05 06:20:00	SPY	ETF	105.83	105.91	105.83	105.83	3700.0
2010-02-05 06:25:00	SPY	ETF	105.83	105.83	105.8	105.82	1800.0
2010-02-05 06:30:00	SPY	ETF	105.85	105.86	105.85	105.86	700.0
2010-02-05 06:35:00	SPY	ETF	105.86	105.88	105.84	105.88	2400.0
2010-02-05 06:40:00	SPY	ETF	105.89	105.92	105.84	105.9	69100.0
2010-02-05 06:45:00	SPY	ETF	105.85	105.87	105.83	105.83	41100.0
2010-02-05 06:50:00	SPY	ETF	105.94	106.16	105.94	106.12	59400.0
2010-02-05 06:55:00	SPY	ETF	106.12	106.2	106.06	106.19	13500.0
2010-02-05 07:00:00	SPY	ETF	106.16	106.18	106.08	106.08	36606.0
2010-02-05 07:05:00	SPY	ETF	106.08	106.14	106.01	106.07	53618.0
2010-02-05 07:10:00	SPY	ETF	106.08	106.26	106.07	106.25	97309.0
2010-02-05 07:15:00	SPY	ETF	106.24	106.26	106.2	106.2	18280.0
2010-02-05 07:20:00	SPY	ETF	106.21	106.25	106.1	106.25	48400.0
2010-02-05 07:25:00	SPY	ETF	106.24	106.26	106.18	106.19	329748.0
2010-02-05 07:30:00	SPY	ETF	106.22	106.25	106.18	106.22	111300.0
2010-02-05 07:35:00	SPY	ETF	106.24	106.25	106.18	106.2	115211.0
2010-02-05 07:40:00	SPY	ETF	106.2	106.2	106.08	106.1	123539.0
2010-02-05 07:45:00	SPY	ETF	106.11	106.14	106.05	106.07	253180.0
2010-02-05 07:50:00	SPY	ETF	106.07	106.07	105.9	105.96	140421.0
2010-02-05 07:55:00	SPY	ETF	105.96	106.0	105.94	105.97	49050.0
2010-02-05 08:00:00	SPY	ETF	106.23	106.23	105.91	105.91	318769.0
2010-02-05 08:05:00	SPY	ETF	105.91	105.95	105.85	105.95	473652.0
2010-02-05 08:10:00	SPY	ETF	105.95	106.04	105.91	105.99	326390.0
2010-02-05 08:15:00	SPY	ETF	105.99	106.05	105.96	105.99	137189.0
2010-02-05 08:20:00	SPY	ETF	106.0	106.09	105.97	106.04	603372.0
2010-02-05 08:25:00	SPY	ETF	106.05	106.23	106.0	106.09	1082455.0
2010-02-05 08:30:00	SPY	ETF	106.18	106.45	105.61	106.38	5501707.0
2010-02-05 08:35:00	SPY	ETF	106.37	106.57	106.19	106.43	2812597.0

> showing 50 of 37,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time