PREVIEW / etf_5min / 2010-02-08

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-08.parquet
  size:    770 KB
  rows:    32,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-08 04:15:00	SPY	ETF	106.99	107.05	106.97	107.05	4664.0
2010-02-08 04:20:00	SPY	ETF	107.0	107.0	106.93	106.93	2450.0
2010-02-08 04:25:00	SPY	ETF	106.86	106.91	106.84	106.91	3300.0
2010-02-08 04:30:00	SPY	ETF	106.97	106.97	106.96	106.96	1200.0
2010-02-08 04:35:00	SPY	ETF	107.02	107.02	106.99	106.99	400.0
2010-02-08 04:40:00	SPY	ETF	106.86	106.86	106.86	106.86	300.0
2010-02-08 04:45:00	SPY	ETF	106.77	106.77	106.77	106.77	200.0
2010-02-08 04:50:00	SPY	ETF	106.76	106.76	106.76	106.76	500.0
2010-02-08 04:55:00	SPY	ETF	106.72	106.81	106.72	106.81	1300.0
2010-02-08 05:00:00	SPY	ETF	106.84	106.84	106.84	106.84	100.0
2010-02-08 05:10:00	SPY	ETF	106.8	106.8	106.8	106.8	300.0
2010-02-08 05:15:00	SPY	ETF	106.65	106.65	106.65	106.65	25000.0
2010-02-08 05:20:00	SPY	ETF	106.7	106.7	106.7	106.7	100.0
2010-02-08 05:25:00	SPY	ETF	106.78	106.8	106.78	106.8	700.0
2010-02-08 05:35:00	SPY	ETF	106.8	106.8	106.8	106.8	100.0
2010-02-08 05:40:00	SPY	ETF	106.56	106.63	106.56	106.63	300.0
2010-02-08 05:45:00	SPY	ETF	106.5	106.5	106.43	106.48	2000.0
2010-02-08 05:50:00	SPY	ETF	106.48	106.51	106.48	106.51	13700.0
2010-02-08 05:55:00	SPY	ETF	106.51	106.51	106.47	106.47	3100.0
2010-02-08 06:00:00	SPY	ETF	106.39	106.46	106.37	106.39	10100.0
2010-02-08 06:05:00	SPY	ETF	106.32	106.32	106.32	106.32	200.0
2010-02-08 06:10:00	SPY	ETF	106.32	106.36	106.32	106.36	600.0
2010-02-08 06:20:00	SPY	ETF	106.49	106.53	106.49	106.53	7600.0
2010-02-08 06:25:00	SPY	ETF	106.58	106.58	106.58	106.58	2500.0
2010-02-08 06:30:00	SPY	ETF	106.45	106.45	106.45	106.45	100.0
2010-02-08 06:35:00	SPY	ETF	106.45	106.49	106.41	106.44	2900.0
2010-02-08 06:40:00	SPY	ETF	106.47	106.47	106.44	106.44	14300.0
2010-02-08 06:45:00	SPY	ETF	106.49	106.49	106.44	106.44	10300.0
2010-02-08 06:50:00	SPY	ETF	106.36	106.37	106.34	106.37	20300.0
2010-02-08 07:00:00	SPY	ETF	106.37	106.44	106.3	106.44	23000.0
2010-02-08 07:05:00	SPY	ETF	106.33	106.39	106.32	106.32	14360.0
2010-02-08 07:10:00	SPY	ETF	106.3	106.34	106.29	106.29	54271.0
2010-02-08 07:15:00	SPY	ETF	106.29	106.39	106.28	106.31	30372.0
2010-02-08 07:20:00	SPY	ETF	106.31	106.31	106.25	106.29	45635.0
2010-02-08 07:25:00	SPY	ETF	106.25	106.26	106.2	106.22	76801.0
2010-02-08 07:30:00	SPY	ETF	106.2	106.22	106.12	106.12	139622.0
2010-02-08 07:35:00	SPY	ETF	106.11	106.23	106.1	106.22	438922.0
2010-02-08 07:40:00	SPY	ETF	106.24	106.32	106.21	106.28	167204.0
2010-02-08 07:45:00	SPY	ETF	106.31	106.45	106.31	106.44	109104.0
2010-02-08 07:50:00	SPY	ETF	106.46	106.64	106.44	106.6	142161.0
2010-02-08 07:55:00	SPY	ETF	106.6	106.78	106.59	106.67	448933.0
2010-02-08 08:00:00	SPY	ETF	106.67	106.8	106.62	106.69	71167.0
2010-02-08 08:05:00	SPY	ETF	106.69	106.7	106.63	106.68	129668.0
2010-02-08 08:10:00	SPY	ETF	106.68	106.73	106.66	106.72	89510.0
2010-02-08 08:15:00	SPY	ETF	106.73	106.75	106.67	106.67	159140.0
2010-02-08 08:20:00	SPY	ETF	106.67	106.7	106.67	106.68	100886.0
2010-02-08 08:25:00	SPY	ETF	106.67	106.75	106.12	106.64	207050.0
2010-02-08 08:30:00	SPY	ETF	106.63	106.64	106.5	106.55	215354.0
2010-02-08 08:35:00	SPY	ETF	106.55	106.56	106.49	106.54	118587.0
2010-02-08 08:40:00	SPY	ETF	106.54	106.64	106.52	106.63	100143.0

> showing 50 of 32,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time