PREVIEW / etf_5min / 2010-02-09

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-09.parquet
  size:    802 KB
  rows:    33,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-09 04:15:00	SPY	ETF	106.89	106.94	106.89	106.94	2300.0
2010-02-09 04:20:00	SPY	ETF	106.95	107.06	106.95	107.06	10600.0
2010-02-09 04:25:00	SPY	ETF	107.1	107.12	107.1	107.1	4958.0
2010-02-09 04:30:00	SPY	ETF	107.12	107.14	107.04	107.04	446.0
2010-02-09 04:40:00	SPY	ETF	107.05	107.05	107.02	107.02	200.0
2010-02-09 04:50:00	SPY	ETF	107.01	107.01	107.01	107.01	100.0
2010-02-09 04:55:00	SPY	ETF	106.99	106.99	106.93	106.94	5100.0
2010-02-09 05:00:00	SPY	ETF	106.87	106.9	106.87	106.9	10000.0
2010-02-09 05:05:00	SPY	ETF	106.9	106.9	106.9	106.9	1100.0
2010-02-09 05:10:00	SPY	ETF	106.83	106.85	106.83	106.85	250.0
2010-02-09 05:15:00	SPY	ETF	106.85	106.85	106.85	106.85	4850.0
2010-02-09 05:20:00	SPY	ETF	106.88	106.88	106.88	106.88	1000.0
2010-02-09 05:25:00	SPY	ETF	106.96	106.96	106.96	106.96	500.0
2010-02-09 05:35:00	SPY	ETF	106.91	106.95	106.9	106.95	7500.0
2010-02-09 05:40:00	SPY	ETF	106.87	106.88	106.87	106.88	2700.0
2010-02-09 05:45:00	SPY	ETF	106.87	106.87	106.87	106.87	2500.0
2010-02-09 05:50:00	SPY	ETF	106.75	106.75	106.75	106.75	100.0
2010-02-09 05:55:00	SPY	ETF	106.8	106.83	106.78	106.8	700.0
2010-02-09 06:00:00	SPY	ETF	106.77	106.77	106.63	106.63	700.0
2010-02-09 06:05:00	SPY	ETF	106.63	106.63	106.57	106.61	639.0
2010-02-09 06:10:00	SPY	ETF	106.62	106.62	106.62	106.62	100.0
2010-02-09 06:15:00	SPY	ETF	106.67	106.67	106.67	106.67	100.0
2010-02-09 06:20:00	SPY	ETF	106.63	106.63	106.63	106.63	100.0
2010-02-09 06:25:00	SPY	ETF	106.63	106.63	106.63	106.63	100.0
2010-02-09 06:30:00	SPY	ETF	106.73	106.73	106.73	106.73	400.0
2010-02-09 06:35:00	SPY	ETF	106.74	106.75	106.71	106.72	3500.0
2010-02-09 06:40:00	SPY	ETF	106.68	106.69	106.65	106.69	4600.0
2010-02-09 06:45:00	SPY	ETF	106.71	106.71	106.63	106.63	9000.0
2010-02-09 06:50:00	SPY	ETF	106.61	106.69	106.6	106.69	44200.0
2010-02-09 06:55:00	SPY	ETF	106.7	106.79	106.7	106.79	63700.0
2010-02-09 07:00:00	SPY	ETF	106.7	106.75	106.7	106.75	45100.0
2010-02-09 07:05:00	SPY	ETF	106.75	106.87	106.75	106.85	19800.0
2010-02-09 07:10:00	SPY	ETF	106.89	106.94	106.83	106.87	58255.0
2010-02-09 07:15:00	SPY	ETF	106.85	106.87	106.83	106.83	11850.0
2010-02-09 07:20:00	SPY	ETF	106.87	106.91	106.85	106.91	72370.0
2010-02-09 07:25:00	SPY	ETF	106.92	106.94	106.84	106.84	62680.0
2010-02-09 07:30:00	SPY	ETF	106.85	106.9	106.85	106.85	28800.0
2010-02-09 07:35:00	SPY	ETF	106.84	107.07	106.81	107.03	160500.0
2010-02-09 07:40:00	SPY	ETF	107.03	107.13	107.03	107.08	92471.0
2010-02-09 07:45:00	SPY	ETF	107.06	107.16	107.03	107.04	140652.0
2010-02-09 07:50:00	SPY	ETF	107.04	107.04	106.99	106.99	38100.0
2010-02-09 07:55:00	SPY	ETF	107.0	107.04	106.96	106.98	152800.0
2010-02-09 08:00:00	SPY	ETF	107.04	107.15	106.91	107.01	586949.0
2010-02-09 08:05:00	SPY	ETF	107.02	107.03	106.95	106.95	224513.0
2010-02-09 08:10:00	SPY	ETF	106.95	107.0	106.92	106.92	131837.0
2010-02-09 08:15:00	SPY	ETF	106.94	107.1	106.91	107.08	254557.0
2010-02-09 08:20:00	SPY	ETF	107.06	107.11	106.96	107.05	447316.0
2010-02-09 08:25:00	SPY	ETF	107.05	107.05	106.89	107.02	274014.0
2010-02-09 08:30:00	SPY	ETF	107.02	107.21	107.02	107.2	611222.0
2010-02-09 08:35:00	SPY	ETF	107.2	107.2	107.14	107.17	459043.0

> showing 50 of 33,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time