PREVIEW / etf_5min / 2010-02-10

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-10.parquet
  size:    757 KB
  rows:    31,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-10 04:05:00	SPY	ETF	106.93	106.93	106.93	106.93	2000.0
2010-02-10 04:15:00	SPY	ETF	106.89	106.89	106.83	106.83	200.0
2010-02-10 04:40:00	SPY	ETF	106.95	106.95	106.95	106.95	300.0
2010-02-10 04:45:00	SPY	ETF	106.98	107.06	106.98	107.06	1700.0
2010-02-10 04:50:00	SPY	ETF	107.04	107.04	107.04	107.04	2500.0
2010-02-10 04:55:00	SPY	ETF	107.11	107.11	107.11	107.11	400.0
2010-02-10 05:00:00	SPY	ETF	107.12	107.12	107.12	107.12	400.0
2010-02-10 05:05:00	SPY	ETF	107.14	107.39	107.14	107.38	3400.0
2010-02-10 05:10:00	SPY	ETF	107.37	107.56	107.37	107.56	17700.0
2010-02-10 05:15:00	SPY	ETF	107.3	107.33	107.26	107.33	2371.0
2010-02-10 05:20:00	SPY	ETF	107.33	107.33	107.33	107.33	200.0
2010-02-10 05:30:00	SPY	ETF	107.31	107.39	107.28	107.39	1000.0
2010-02-10 05:45:00	SPY	ETF	107.54	107.54	107.54	107.54	5000.0
2010-02-10 05:50:00	SPY	ETF	107.69	107.69	107.69	107.69	25000.0
2010-02-10 05:55:00	SPY	ETF	107.61	107.61	107.61	107.61	25000.0
2010-02-10 06:00:00	SPY	ETF	107.48	107.48	107.48	107.48	100.0
2010-02-10 06:10:00	SPY	ETF	107.51	107.51	107.51	107.51	700.0
2010-02-10 06:15:00	SPY	ETF	107.56	107.56	107.56	107.56	100.0
2010-02-10 06:20:00	SPY	ETF	107.5	107.5	107.5	107.5	500.0
2010-02-10 06:25:00	SPY	ETF	107.44	107.44	107.4	107.4	1200.0
2010-02-10 06:30:00	SPY	ETF	107.42	107.42	107.42	107.42	200.0
2010-02-10 06:35:00	SPY	ETF	107.41	107.41	107.41	107.41	20000.0
2010-02-10 06:40:00	SPY	ETF	107.41	107.41	107.41	107.41	5000.0
2010-02-10 06:45:00	SPY	ETF	107.42	107.43	107.42	107.43	270.0
2010-02-10 06:50:00	SPY	ETF	107.44	107.55	107.43	107.55	22430.0
2010-02-10 06:55:00	SPY	ETF	107.55	107.6	107.5	107.54	39900.0
2010-02-10 07:00:00	SPY	ETF	107.49	107.49	107.42	107.44	4581.0
2010-02-10 07:05:00	SPY	ETF	107.36	107.36	107.3	107.34	53637.0
2010-02-10 07:10:00	SPY	ETF	107.3	107.39	107.3	107.39	13805.0
2010-02-10 07:15:00	SPY	ETF	107.4	107.44	107.4	107.43	9225.0
2010-02-10 07:20:00	SPY	ETF	107.42	107.43	107.39	107.39	3910.0
2010-02-10 07:25:00	SPY	ETF	107.39	107.39	107.35	107.37	14100.0
2010-02-10 07:30:00	SPY	ETF	107.4	107.41	107.4	107.41	105800.0
2010-02-10 07:35:00	SPY	ETF	107.42	107.51	107.42	107.46	179749.0
2010-02-10 07:40:00	SPY	ETF	107.47	107.75	107.46	107.65	310046.0
2010-02-10 07:45:00	SPY	ETF	107.65	107.66	107.53	107.54	107271.0
2010-02-10 07:50:00	SPY	ETF	107.55	107.55	107.39	107.46	411711.0
2010-02-10 07:55:00	SPY	ETF	107.46	107.46	107.1	107.15	414722.0
2010-02-10 08:00:00	SPY	ETF	107.53	107.53	107.12	107.23	1066570.0
2010-02-10 08:05:00	SPY	ETF	107.21	107.27	107.06	107.09	666669.0
2010-02-10 08:10:00	SPY	ETF	107.1	107.16	106.99	106.99	682784.0
2010-02-10 08:15:00	SPY	ETF	107.0	107.2	106.96	107.14	661809.0
2010-02-10 08:20:00	SPY	ETF	107.13	107.26	107.12	107.25	403454.0
2010-02-10 08:25:00	SPY	ETF	107.24	107.28	107.18	107.21	605760.0
2010-02-10 08:30:00	SPY	ETF	107.23	107.26	106.97	107.05	512821.0
2010-02-10 08:35:00	SPY	ETF	107.05	107.21	106.98	107.18	361376.0
2010-02-10 08:40:00	SPY	ETF	107.18	107.18	107.06	107.12	373440.0
2010-02-10 08:45:00	SPY	ETF	107.1	107.13	107.0	107.02	210016.0
2010-02-10 08:50:00	SPY	ETF	107.03	107.13	107.01	107.12	326705.0
2010-02-10 08:55:00	SPY	ETF	107.13	107.23	107.11	107.15	479216.0

> showing 50 of 31,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time