PREVIEW / etf_5min / 2010-02-11

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-11.parquet
  size:    770 KB
  rows:    31,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-11 04:10:00	SPY	ETF	107.48	107.48	107.48	107.48	1000.0
2010-02-11 04:15:00	SPY	ETF	107.49	107.49	107.49	107.49	300.0
2010-02-11 04:25:00	SPY	ETF	107.37	107.37	107.37	107.37	200.0
2010-02-11 04:30:00	SPY	ETF	107.3	107.3	107.22	107.22	614.0
2010-02-11 04:35:00	SPY	ETF	107.22	107.22	107.22	107.22	686.0
2010-02-11 04:40:00	SPY	ETF	107.26	107.26	107.26	107.26	1000.0
2010-02-11 04:50:00	SPY	ETF	107.34	107.34	107.34	107.34	2000.0
2010-02-11 05:15:00	SPY	ETF	107.35	107.36	107.35	107.36	200.0
2010-02-11 06:00:00	SPY	ETF	107.15	107.15	107.12	107.12	400.0
2010-02-11 06:05:00	SPY	ETF	107.11	107.11	107.1	107.11	11000.0
2010-02-11 06:10:00	SPY	ETF	107.06	107.06	107.05	107.05	5000.0
2010-02-11 06:20:00	SPY	ETF	106.85	106.98	106.85	106.98	650.0
2010-02-11 06:25:00	SPY	ETF	106.96	106.96	106.93	106.93	2300.0
2010-02-11 06:30:00	SPY	ETF	106.93	106.93	106.82	106.82	2300.0
2010-02-11 06:35:00	SPY	ETF	106.9	107.0	106.9	107.0	570.0
2010-02-11 06:40:00	SPY	ETF	107.0	107.14	106.92	107.14	7500.0
2010-02-11 06:45:00	SPY	ETF	107.11	107.49	107.11	107.37	65160.0
2010-02-11 06:50:00	SPY	ETF	107.4	107.44	107.34	107.35	16200.0
2010-02-11 06:55:00	SPY	ETF	107.36	107.36	107.21	107.24	20930.0
2010-02-11 07:00:00	SPY	ETF	107.34	107.34	107.25	107.25	54500.0
2010-02-11 07:05:00	SPY	ETF	107.36	107.38	107.3	107.38	39707.0
2010-02-11 07:10:00	SPY	ETF	107.38	107.4	107.35	107.37	51798.0
2010-02-11 07:15:00	SPY	ETF	107.38	107.38	106.94	107.05	165655.0
2010-02-11 07:20:00	SPY	ETF	107.05	107.1	106.96	107.1	18160.0
2010-02-11 07:25:00	SPY	ETF	107.12	107.17	107.07	107.17	18202.0
2010-02-11 07:30:00	SPY	ETF	107.08	107.22	107.06	107.2	66598.0
2010-02-11 07:35:00	SPY	ETF	107.21	107.23	107.16	107.16	51240.0
2010-02-11 07:40:00	SPY	ETF	107.15	107.27	107.1	107.27	41900.0
2010-02-11 07:45:00	SPY	ETF	107.24	107.24	107.19	107.23	30400.0
2010-02-11 07:50:00	SPY	ETF	107.23	107.29	107.23	107.29	26500.0
2010-02-11 07:55:00	SPY	ETF	107.27	107.27	107.2	107.25	167009.0
2010-02-11 08:00:00	SPY	ETF	107.23	107.37	107.12	107.13	844430.0
2010-02-11 08:05:00	SPY	ETF	107.14	107.34	107.05	107.16	471454.0
2010-02-11 08:10:00	SPY	ETF	107.15	107.15	106.95	107.04	539387.0
2010-02-11 08:15:00	SPY	ETF	107.04	107.17	106.99	107.08	171878.0
2010-02-11 08:20:00	SPY	ETF	107.08	107.1	107.02	107.08	115992.0
2010-02-11 08:25:00	SPY	ETF	107.08	107.24	107.07	107.13	244818.0
2010-02-11 08:30:00	SPY	ETF	107.2	107.47	107.17	107.38	1744235.0
2010-02-11 08:35:00	SPY	ETF	107.37	107.37	107.18	107.21	826776.0
2010-02-11 08:40:00	SPY	ETF	107.2	107.25	107.13	107.21	305330.0
2010-02-11 08:45:00	SPY	ETF	107.22	107.22	107.12	107.12	156023.0
2010-02-11 08:50:00	SPY	ETF	107.13	107.16	107.01	107.11	436775.0
2010-02-11 08:55:00	SPY	ETF	107.1	107.14	107.01	107.07	145358.0
2010-02-11 09:00:00	SPY	ETF	107.06	107.06	106.65	106.86	1005368.0
2010-02-11 09:05:00	SPY	ETF	106.87	106.89	106.5	106.61	1081932.0
2010-02-11 09:10:00	SPY	ETF	106.61	106.8	106.53	106.79	1085470.0
2010-02-11 09:15:00	SPY	ETF	106.79	106.79	106.6	106.75	439812.0
2010-02-11 09:20:00	SPY	ETF	106.74	106.91	106.71	106.82	937526.0
2010-02-11 09:25:00	SPY	ETF	106.83	106.89	106.76	106.86	721975.0
2010-02-11 09:30:00	SPY	ETF	106.87	106.91	106.54	106.67	4659987.0

> showing 50 of 31,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time