PREVIEW / etf_5min / 2010-02-12

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-12.parquet
  size:    762 KB
  rows:    31,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-12 04:25:00	SPY	ETF	108.09	108.09	108.09	108.09	100.0
2010-02-12 04:50:00	SPY	ETF	107.96	107.96	107.96	107.96	200.0
2010-02-12 04:55:00	SPY	ETF	107.91	107.91	107.8	107.84	7466.0
2010-02-12 05:00:00	SPY	ETF	107.65	107.65	107.5	107.56	5700.0
2010-02-12 05:05:00	SPY	ETF	107.54	107.54	107.45	107.45	1016.0
2010-02-12 05:10:00	SPY	ETF	107.51	107.58	107.41	107.58	4802.0
2010-02-12 05:15:00	SPY	ETF	107.51	107.51	107.36	107.36	8933.0
2010-02-12 05:20:00	SPY	ETF	107.33	107.36	107.33	107.36	2300.0
2010-02-12 05:25:00	SPY	ETF	107.41	107.41	107.24	107.24	5300.0
2010-02-12 05:30:00	SPY	ETF	107.17	107.24	107.12	107.24	17500.0
2010-02-12 05:35:00	SPY	ETF	107.23	107.3	107.23	107.3	8100.0
2010-02-12 05:40:00	SPY	ETF	107.34	107.34	107.3	107.3	6500.0
2010-02-12 05:45:00	SPY	ETF	107.3	107.3	107.21	107.21	20124.0
2010-02-12 05:50:00	SPY	ETF	107.32	107.44	107.32	107.44	2700.0
2010-02-12 05:55:00	SPY	ETF	107.45	107.45	107.34	107.39	5800.0
2010-02-12 06:00:00	SPY	ETF	107.34	107.34	107.3	107.3	43953.0
2010-02-12 06:05:00	SPY	ETF	107.38	107.38	107.32	107.32	900.0
2010-02-12 06:10:00	SPY	ETF	107.27	107.28	107.2	107.2	41047.0
2010-02-12 06:15:00	SPY	ETF	107.22	107.22	107.18	107.21	2500.0
2010-02-12 06:20:00	SPY	ETF	107.19	107.23	107.19	107.23	1300.0
2010-02-12 06:25:00	SPY	ETF	107.24	107.24	107.24	107.24	2100.0
2010-02-12 06:30:00	SPY	ETF	107.18	107.33	107.14	107.32	97584.0
2010-02-12 06:35:00	SPY	ETF	107.31	107.41	107.31	107.41	17100.0
2010-02-12 06:40:00	SPY	ETF	107.39	107.39	107.37	107.37	400.0
2010-02-12 06:45:00	SPY	ETF	107.37	107.37	107.28	107.33	2500.0
2010-02-12 06:50:00	SPY	ETF	107.39	107.5	107.39	107.45	9400.0
2010-02-12 06:55:00	SPY	ETF	107.49	107.49	107.45	107.45	6000.0
2010-02-12 07:00:00	SPY	ETF	107.4	107.44	107.37	107.44	24183.0
2010-02-12 07:05:00	SPY	ETF	107.44	107.49	107.39	107.47	75266.0
2010-02-12 07:10:00	SPY	ETF	107.47	107.5	107.39	107.39	35203.0
2010-02-12 07:15:00	SPY	ETF	107.39	107.46	107.38	107.39	39172.0
2010-02-12 07:20:00	SPY	ETF	107.46	107.46	107.38	107.39	45030.0
2010-02-12 07:25:00	SPY	ETF	107.44	107.46	107.43	107.45	58241.0
2010-02-12 07:30:00	SPY	ETF	107.45	107.49	107.42	107.42	92912.0
2010-02-12 07:35:00	SPY	ETF	107.41	107.42	107.35	107.39	85889.0
2010-02-12 07:40:00	SPY	ETF	107.39	107.42	107.35	107.38	52844.0
2010-02-12 07:45:00	SPY	ETF	107.38	107.46	107.35	107.4	122045.0
2010-02-12 07:50:00	SPY	ETF	107.38	107.4	107.31	107.32	161323.0
2010-02-12 07:55:00	SPY	ETF	107.35	107.38	107.27	107.32	128524.0
2010-02-12 08:00:00	SPY	ETF	107.36	107.53	107.29	107.33	876467.0
2010-02-12 08:05:00	SPY	ETF	107.46	107.47	107.31	107.36	92839.0
2010-02-12 08:10:00	SPY	ETF	107.36	107.38	107.32	107.34	169461.0
2010-02-12 08:15:00	SPY	ETF	107.33	107.35	107.23	107.28	362858.0
2010-02-12 08:20:00	SPY	ETF	107.28	107.36	107.27	107.32	181933.0
2010-02-12 08:25:00	SPY	ETF	107.32	107.39	107.29	107.33	111026.0
2010-02-12 08:30:00	SPY	ETF	107.35	107.5	107.24	107.34	1054210.0
2010-02-12 08:35:00	SPY	ETF	107.35	107.45	107.09	107.37	290023.0
2010-02-12 08:40:00	SPY	ETF	107.38	107.58	107.38	107.58	514035.0
2010-02-12 08:45:00	SPY	ETF	107.58	107.64	107.54	107.61	1021496.0
2010-02-12 08:50:00	SPY	ETF	107.61	107.66	107.49	107.49	285146.0

> showing 50 of 31,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time