PREVIEW / etf_5min / 2010-02-16

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-16.parquet
  size:    767 KB
  rows:    32,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-16 04:15:00	SPY	ETF	108.94	108.98	108.93	108.96	8041.0
2010-02-16 04:20:00	SPY	ETF	109.0	109.0	109.0	109.0	400.0
2010-02-16 04:25:00	SPY	ETF	108.96	108.96	108.96	108.96	100.0
2010-02-16 04:30:00	SPY	ETF	109.0	109.0	109.0	109.0	166.0
2010-02-16 04:40:00	SPY	ETF	108.9	108.9	108.9	108.9	100.0
2010-02-16 04:50:00	SPY	ETF	108.86	108.86	108.86	108.86	100.0
2010-02-16 05:00:00	SPY	ETF	108.92	108.97	108.92	108.97	950.0
2010-02-16 05:05:00	SPY	ETF	109.0	109.0	109.0	109.0	500.0
2010-02-16 05:10:00	SPY	ETF	108.94	108.94	108.94	108.94	3100.0
2010-02-16 05:20:00	SPY	ETF	108.92	108.92	108.91	108.91	4200.0
2010-02-16 05:25:00	SPY	ETF	108.86	108.86	108.86	108.86	100.0
2010-02-16 05:35:00	SPY	ETF	108.92	108.92	108.92	108.92	100.0
2010-02-16 05:40:00	SPY	ETF	108.89	108.89	108.89	108.89	3000.0
2010-02-16 05:45:00	SPY	ETF	108.84	108.84	108.84	108.84	1000.0
2010-02-16 05:50:00	SPY	ETF	108.82	108.83	108.82	108.83	2900.0
2010-02-16 05:55:00	SPY	ETF	108.87	108.87	108.87	108.87	2900.0
2010-02-16 06:05:00	SPY	ETF	108.82	108.83	108.8	108.82	17000.0
2010-02-16 06:10:00	SPY	ETF	108.82	108.82	108.82	108.82	460.0
2010-02-16 06:25:00	SPY	ETF	108.81	108.83	108.78	108.83	24200.0
2010-02-16 06:35:00	SPY	ETF	108.89	108.89	108.84	108.84	200.0
2010-02-16 06:45:00	SPY	ETF	108.86	108.86	108.82	108.82	11000.0
2010-02-16 06:50:00	SPY	ETF	108.82	108.82	108.82	108.82	14100.0
2010-02-16 06:55:00	SPY	ETF	108.85	108.85	108.82	108.83	15500.0
2010-02-16 07:00:00	SPY	ETF	108.81	108.89	108.81	108.83	271900.0
2010-02-16 07:05:00	SPY	ETF	108.83	108.84	108.74	108.75	87250.0
2010-02-16 07:10:00	SPY	ETF	108.71	108.71	108.61	108.62	51535.0
2010-02-16 07:15:00	SPY	ETF	108.63	108.64	108.54	108.61	134110.0
2010-02-16 07:20:00	SPY	ETF	108.61	108.62	108.59	108.6	333850.0
2010-02-16 07:25:00	SPY	ETF	108.58	108.62	108.55	108.62	124500.0
2010-02-16 07:30:00	SPY	ETF	108.62	108.63	108.53	108.57	87675.0
2010-02-16 07:35:00	SPY	ETF	108.58	108.6	108.45	108.5	114420.0
2010-02-16 07:40:00	SPY	ETF	108.52	108.6	108.5	108.5	62500.0
2010-02-16 07:45:00	SPY	ETF	108.51	108.59	108.51	108.57	15900.0
2010-02-16 07:50:00	SPY	ETF	108.58	108.64	108.57	108.64	11800.0
2010-02-16 07:55:00	SPY	ETF	108.64	108.65	108.59	108.59	20111.0
2010-02-16 08:00:00	SPY	ETF	108.572	108.72	108.56	108.67	1054708.0
2010-02-16 08:05:00	SPY	ETF	108.55	108.71	108.4424	108.7	184150.0
2010-02-16 08:10:00	SPY	ETF	108.7	109.0	108.65	108.69	46010.0
2010-02-16 08:15:00	SPY	ETF	108.69	108.73	108.68	108.7	166354.0
2010-02-16 08:20:00	SPY	ETF	108.69	108.76	108.69	108.75	44394.0
2010-02-16 08:25:00	SPY	ETF	108.74	108.91	108.74	108.88	970736.0
2010-02-16 08:30:00	SPY	ETF	108.89	108.89	108.76	108.77	390440.0
2010-02-16 08:35:00	SPY	ETF	108.78	108.83	108.74	108.74	308799.0
2010-02-16 08:40:00	SPY	ETF	108.73	108.79	107.87	108.75	190232.0
2010-02-16 08:45:00	SPY	ETF	108.74	108.89	108.74	108.87	574140.0
2010-02-16 08:50:00	SPY	ETF	108.85	108.91	108.25	108.9	231204.0
2010-02-16 08:55:00	SPY	ETF	108.89	108.95	108.86	108.86	124471.0
2010-02-16 09:00:00	SPY	ETF	108.87	109.05	108.87	109.04	731972.0
2010-02-16 09:05:00	SPY	ETF	109.03	109.1	109.0	109.0	493384.0
2010-02-16 09:10:00	SPY	ETF	109.0	109.04	108.95	108.95	242995.0

> showing 50 of 32,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time