PREVIEW / etf_5min / 2010-02-17

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-17.parquet
  size:    711 KB
  rows:    32,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-17 04:15:00	SPY	ETF	110.19	110.2	110.17	110.17	3400.0
2010-02-17 04:20:00	SPY	ETF	110.16	110.16	110.16	110.16	800.0
2010-02-17 04:30:00	SPY	ETF	110.15	110.15	110.15	110.15	237.0
2010-02-17 04:40:00	SPY	ETF	110.2	110.27	110.2	110.27	1400.0
2010-02-17 04:45:00	SPY	ETF	110.29	110.29	110.29	110.29	300.0
2010-02-17 04:55:00	SPY	ETF	110.24	110.24	110.23	110.23	524.0
2010-02-17 05:00:00	SPY	ETF	110.15	110.15	110.15	110.15	100.0
2010-02-17 05:05:00	SPY	ETF	110.2	110.2	110.18	110.18	3800.0
2010-02-17 05:10:00	SPY	ETF	110.17	110.17	110.17	110.17	100.0
2010-02-17 05:15:00	SPY	ETF	110.15	110.15	110.15	110.15	100.0
2010-02-17 05:25:00	SPY	ETF	110.1	110.1	110.1	110.1	5000.0
2010-02-17 05:50:00	SPY	ETF	110.14	110.14	110.12	110.12	20000.0
2010-02-17 06:00:00	SPY	ETF	110.11	110.11	110.09	110.09	2100.0
2010-02-17 06:05:00	SPY	ETF	110.03	110.03	110.01	110.01	5000.0
2010-02-17 06:25:00	SPY	ETF	110.0	110.0	110.0	110.0	500.0
2010-02-17 06:30:00	SPY	ETF	110.02	110.02	110.02	110.02	100.0
2010-02-17 06:40:00	SPY	ETF	110.12	110.15	110.12	110.15	2600.0
2010-02-17 06:45:00	SPY	ETF	110.12	110.19	110.12	110.19	200.0
2010-02-17 06:55:00	SPY	ETF	110.15	110.2	110.15	110.2	61700.0
2010-02-17 07:00:00	SPY	ETF	110.13	110.14	110.1	110.13	318029.0
2010-02-17 07:05:00	SPY	ETF	110.12	110.14	110.08	110.1	4180.0
2010-02-17 07:10:00	SPY	ETF	110.1	110.12	110.1	110.11	700.0
2010-02-17 07:15:00	SPY	ETF	110.12	110.15	110.12	110.13	10000.0
2010-02-17 07:20:00	SPY	ETF	110.15	110.21	110.15	110.2	50632.0
2010-02-17 07:25:00	SPY	ETF	110.18	110.23	110.18	110.23	21850.0
2010-02-17 07:30:00	SPY	ETF	110.2	110.26	110.2	110.25	65850.0
2010-02-17 07:35:00	SPY	ETF	110.25	110.34	110.25	110.31	99700.0
2010-02-17 07:40:00	SPY	ETF	110.28	110.32	110.27	110.32	116700.0
2010-02-17 07:45:00	SPY	ETF	110.32	110.44	110.32	110.4	139350.0
2010-02-17 07:50:00	SPY	ETF	110.4	110.42	110.35	110.35	58379.0
2010-02-17 07:55:00	SPY	ETF	110.35	110.38	110.35	110.38	40860.0
2010-02-17 08:00:00	SPY	ETF	110.38	110.41	110.11	110.35	729653.0
2010-02-17 08:05:00	SPY	ETF	110.37	110.4	110.34	110.36	358864.0
2010-02-17 08:10:00	SPY	ETF	110.35	110.39	110.35	110.37	96220.0
2010-02-17 08:15:00	SPY	ETF	110.37	110.38	110.31	110.32	205487.0
2010-02-17 08:20:00	SPY	ETF	110.32	110.32	110.27	110.3	174874.0
2010-02-17 08:25:00	SPY	ETF	110.31	110.35	110.3	110.32	87951.0
2010-02-17 08:30:00	SPY	ETF	110.33	110.38	110.26	110.37	258417.0
2010-02-17 08:35:00	SPY	ETF	110.36	110.42	110.3	110.39	372798.0
2010-02-17 08:40:00	SPY	ETF	110.38	110.45	110.37	110.38	98071.0
2010-02-17 08:45:00	SPY	ETF	110.39	110.43	110.3	110.32	473006.0
2010-02-17 08:50:00	SPY	ETF	110.32	110.37	110.3	110.35	243352.0
2010-02-17 08:55:00	SPY	ETF	110.35	110.38	110.32	110.36	70092.0
2010-02-17 09:00:00	SPY	ETF	110.37	110.37	110.29	110.32	235346.0
2010-02-17 09:05:00	SPY	ETF	110.32	110.38	110.3	110.3	237786.0
2010-02-17 09:10:00	SPY	ETF	110.32	110.33	110.29	110.32	140559.0
2010-02-17 09:15:00	SPY	ETF	110.33	110.36	110.26	110.3	299301.0
2010-02-17 09:20:00	SPY	ETF	110.3	110.3	110.22	110.23	649355.0
2010-02-17 09:25:00	SPY	ETF	110.23	110.27	110.21	110.27	272626.0
2010-02-17 09:30:00	SPY	ETF	110.27	110.28	110.09	110.22	5755348.0

> showing 50 of 32,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time