PREVIEW / etf_5min / 2010-02-18

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-18.parquet
  size:    761 KB
  rows:    32,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-18 04:15:00	SPY	ETF	110.01	110.01	109.93	109.93	600.0
2010-02-18 04:20:00	SPY	ETF	110.0	110.0	110.0	110.0	100.0
2010-02-18 04:30:00	SPY	ETF	110.04	110.04	110.04	110.04	100.0
2010-02-18 05:10:00	SPY	ETF	110.21	110.21	110.18	110.18	2100.0
2010-02-18 05:15:00	SPY	ETF	110.33	110.33	110.33	110.33	100.0
2010-02-18 05:20:00	SPY	ETF	110.35	110.35	110.35	110.35	100.0
2010-02-18 06:10:00	SPY	ETF	110.28	110.28	110.28	110.28	1000.0
2010-02-18 06:15:00	SPY	ETF	110.33	110.33	110.29	110.29	200.0
2010-02-18 06:30:00	SPY	ETF	110.27	110.27	110.27	110.27	100.0
2010-02-18 06:40:00	SPY	ETF	110.26	110.26	110.18	110.18	1600.0
2010-02-18 06:45:00	SPY	ETF	110.25	110.25	110.25	110.25	300.0
2010-02-18 06:55:00	SPY	ETF	110.25	110.25	110.25	110.25	2850.0
2010-02-18 07:00:00	SPY	ETF	110.21	110.24	110.21	110.24	1400.0
2010-02-18 07:05:00	SPY	ETF	110.27	110.27	110.2	110.2	5400.0
2010-02-18 07:10:00	SPY	ETF	110.2	110.23	110.2	110.23	1700.0
2010-02-18 07:15:00	SPY	ETF	110.23	110.28	110.11	110.17	101822.0
2010-02-18 07:20:00	SPY	ETF	110.16	110.2	110.16	110.19	22640.0
2010-02-18 07:25:00	SPY	ETF	110.19	110.3	110.19	110.27	16600.0
2010-02-18 07:30:00	SPY	ETF	110.25	110.26	110.21	110.25	62124.0
2010-02-18 07:35:00	SPY	ETF	110.22	110.26	110.2	110.21	26200.0
2010-02-18 07:40:00	SPY	ETF	110.23	110.25	110.19	110.19	17360.0
2010-02-18 07:45:00	SPY	ETF	110.18	110.2	110.16	110.2	145350.0
2010-02-18 07:50:00	SPY	ETF	110.2	110.24	110.18	110.21	5000.0
2010-02-18 07:55:00	SPY	ETF	110.21	110.26	110.21	110.21	52200.0
2010-02-18 08:00:00	SPY	ETF	110.21	110.26	110.04	110.22	123976.0
2010-02-18 08:05:00	SPY	ETF	110.21	110.25	110.21	110.24	113136.0
2010-02-18 08:10:00	SPY	ETF	110.25	110.28	110.22	110.27	63528.0
2010-02-18 08:15:00	SPY	ETF	110.27	110.33	110.27	110.33	73205.0
2010-02-18 08:20:00	SPY	ETF	110.33	110.33	110.23	110.31	124269.0
2010-02-18 08:25:00	SPY	ETF	110.3	110.34	110.26	110.31	120889.0
2010-02-18 08:30:00	SPY	ETF	110.31	110.31	109.89	109.94	2062686.0
2010-02-18 08:35:00	SPY	ETF	109.95	110.03	109.95	109.95	271698.0
2010-02-18 08:40:00	SPY	ETF	109.94	109.95	109.85	109.85	231152.0
2010-02-18 08:45:00	SPY	ETF	109.86	109.93	109.78	109.8	502230.0
2010-02-18 08:50:00	SPY	ETF	109.79	109.9	109.78	109.88	1303141.0
2010-02-18 08:55:00	SPY	ETF	109.88	109.94	109.85	109.9	225632.0
2010-02-18 09:00:00	SPY	ETF	109.89	109.96	109.88	109.91	333726.0
2010-02-18 09:05:00	SPY	ETF	109.9	110.0	109.9	109.96	264027.0
2010-02-18 09:10:00	SPY	ETF	109.96	109.98	109.88	109.93	244595.0
2010-02-18 09:15:00	SPY	ETF	109.94	110.0	109.92	109.96	169613.0
2010-02-18 09:20:00	SPY	ETF	109.98	110.07	109.96	110.05	387937.0
2010-02-18 09:25:00	SPY	ETF	110.06	110.11	110.02	110.08	427549.0
2010-02-18 09:30:00	SPY	ETF	110.08	110.2	110.035	110.1	4985907.0
2010-02-18 09:35:00	SPY	ETF	110.12	110.34	110.09	110.24	4310756.0
2010-02-18 09:40:00	SPY	ETF	110.24	110.39	110.16	110.2	5332941.0
2010-02-18 09:45:00	SPY	ETF	110.1999	110.34	110.191	110.3	2783001.0
2010-02-18 09:50:00	SPY	ETF	110.3	110.57	110.3	110.4625	3962742.0
2010-02-18 09:55:00	SPY	ETF	110.47	110.54	110.41	110.44	1976824.0
2010-02-18 10:00:00	SPY	ETF	110.44	110.62	110.29	110.5	4342618.0
2010-02-18 10:05:00	SPY	ETF	110.5	110.56	110.41	110.49	2027796.0

> showing 50 of 32,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time